Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170			ENQ
AAT	0.060	43,323	0.071							2.0	0.060			ENQ
AC1	0.080	20,000	0.081	0.280	20,000					1.4	0.080			ENQ
AR2	0.200									15.2	0.200			ENQ
BCT	0.600									4.7	0.600			ENQ
BOX	0.075	250,000	0.085	0.140	50,000					14.3	0.075			ENQ
BTG	3.960									134.6	3.960			ENQ
CRG	0.068			0.060	87,000					14.4	0.068			ENQ
DNK	0.050	6,000	0.045	0.050	458,300					18.2	0.050			ENQ
DWY	0.180	200,000	0.160							4.4	0.180			ENQ
EGF	0.450	2,250	0.450			0.450	0.450	0.450	750	0.4	0.370	21.622		ENQ
ESCLV	0.095			0.120	100,000					8.2	0.095			ENQ
FCF	0.400	5,900	0.520							0.3	0.400			ENQ
FMI	0.100			0.150	293,412					1.7	0.100			ENQ
GD8	0.380			0.350	40,000					61.9	0.380			ENQ
HAO	0.415			0.410	17,500					63.1	0.415			ENQ
HBA	0.500			0.180	200,000					28.0	0.500			ENQ
IEC	1.500	25,000	1.250	1.400	11,000					3.9	1.500			ENQ
IIC	0.290			0.280	9,885					3.0	0.290			ENQ
LCB	0.850	8,060	0.850							2.7	0.850			ENQ
LSEPA	100.000	10	80.000							15.1	100.000			ENQ
LSJ	0.240									35.0	0.240			ENQ
NCR	0.001	1,842,394	0.001	0.003	510,000					0.8	0.001			ENQ
NNO	0.290									228.6	0.290			ENQ
PEQA	0.600									0.7	0.600			ENQ
PEQB	0.600	4,000	0.600							0.6	0.600			ENQ
PMI	0.025	75,000	0.022							2.0	0.025			ENQ
PRL	0.005	209,000	0.008	0.011	1,839,818					3.7	0.005			ENQ
PYX	0.510			0.285	13,517					235.4	0.510			ENQ
RRA	0.018	660,000	0.003							15.8	0.018			ENQ
SPS	0.040	103,613	0.040							6.1	0.040			ENQ
SSC	0.700	10,350	0.700							1.2	0.700			ENQ
SUG	0.930	29,419	0.930	1.000	37,199					213.3	0.930			ENQ
VER	0.250			0.250	50,000					34.4	0.250			ENQ
VGX	0.130									6.8	0.130			ENQ
WPH	0.800	13,232	0.700							4.3	0.800			ENQ

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.