Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170
AAT	0.060	43,323	0.071							2.0	0.060
AC1	0.080			0.280	20,000					1.4	0.080
AID	3.200					3.200	3.200	3.200	5,831	5.7	3.200
AR2	0.200									15.2	0.200
BCT	0.500			0.480	12,054					3.9	0.500
BOX	0.075	150,000	0.080	0.140	50,000					14.3	0.075
BTG	3.960									134.6	3.960
CRG	0.068			0.060	87,000					14.0	0.068
DNK	0.044	450,764	0.044	0.055	377,000					16.0	0.044
DWY	0.180	200,000	0.160							4.4	0.180
EGF	0.370	5,000	0.300							0.4	0.370			XD
ESCLV	0.095									8.2	0.095
FCF	0.400									0.3	0.400			XD
FMI	0.100									1.7	0.100
GD8	0.380			0.350	40,000					61.9	0.380
HAO	0.415									63.1	0.415
HBA	0.500			0.180	200,000					28.0	0.500
IEC	1.500	25,000	1.250	1.600	11,000					3.9	1.500
IIC	0.290			0.280	4,885					3.0	0.290
LCB	0.855	9,060	0.850							2.7	0.855
LSEPA	100.000	10	80.000							15.1	100.000
LSJ	0.240									35.0	0.240
NCR	0.001	1,842,394	0.001	0.003	510,000					0.8	0.001
NNO	0.290									228.6	0.290
PEQA	0.600									0.7	0.600
PEQB	0.600	4,000	0.600							0.6	0.600
PMI	0.029			0.025	125,000					2.3	0.029
PRL	0.006	1,754,905	0.002	0.005	12,383					7.1	0.006
PYX	0.510			0.285	13,517					235.4	0.510
RRA	0.018									15.8	0.018
SPS	0.040	103,613	0.040							6.1	0.040
SSC	0.700	14,867	0.700							1.2	0.700			XD
SUG	0.980	50,000	0.985	1.050	258,469					224.8	0.980
VER	0.250			0.250	50,000					31.9	0.250
VGX	0.130									6.8	0.130
WPH	0.800	13,232	0.700							4.3	0.800			XD

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.