Filter Securities:
All |
Traded Today
Security Type: Equity |
Debt |
Restricted |
Certificated |
Trading Window Securities |
| NSX Code |
Last$ | Bid Qty |
Bid $ |
Offer $ |
Offer Qty |
Open $ |
High $ |
Low $ |
Vol. units |
Mkt. Cap. $m |
Prev Cls |
Chge (last vs Prv) % |
Chge (last vs open) % |
Stat Code |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
218 |
0.170 | 26.8 | 0.170 |  |
|
PRE | ||||||||
AAT |
0.060 | 44,323 | 0.081 | 2.0 | 0.060 | |
|
PRE | ||||||
AC1 |
0.080 | 0.280 | 20,000 | 1.4 | 0.080 | |
|
PRE | ||||||
AR2 |
0.200 | 15.2 | 0.200 | |
|
PRE | ||||||||
BCT |
0.600 | 4.7 | 0.600 | |
|
PRE | ||||||||
BOX |
0.075 | 25,000 | 0.085 | 0.180 | 100,000 | 14.3 | 0.075 | |
|
PRE | ||||
BTG |
3.960 | 134.6 | 3.960 | |
|
PRE | ||||||||
CRG |
0.068 | 0.059 | 682,320 | 16.2 | 0.068 | |
|
PRE | ||||||
DNK |
0.045 | 1,000,000 | 0.042 | 0.046 | 530,164 | 16.4 | 0.045 | |
|
PRE | ||||
DWY |
0.160 | 3.9 | 0.160 | |
|
PRE | ||||||||
EGF |
0.550 | 3,000 | 0.600 | 0.5 | 0.550 | |
|
PRE | ||||||
ESCLV |
0.095 | 0.120 | 100,000 | 8.2 | 0.095 | |
|
PRE | ||||||
FCF |
0.400 | 2,000 | 0.630 | 0.3 | 0.400 | |
|
PRE | ||||||
FMI |
0.150 | 2.5 | 0.150 | |
|
PRE | ||||||||
GD8 |
0.380 | 0.350 | 40,000 | 61.9 | 0.380 | |
|
PRE | ||||||
HBA |
0.500 | 0.290 | 130,000 | 28.0 | 0.500 | |
|
PRE | ||||||
IEC |
1.650 | 11,760 | 1.650 | 4.3 | 1.650 | |
|
PRE | ||||||
IIC |
0.250 | 5,000 | 0.250 | 0.310 | 9,885 | 2.6 | 0.250 | |
|
PRE | ||||
LCB |
0.900 | 8,500 | 0.900 | 2.9 | 0.900 | |
|
PRE | ||||||
LSEPA |
100.000 | 10 | 80.000 | 15.1 | 100.000 | |
|
PRE | ||||||
LSJ |
0.240 | 35.0 | 0.240 | |
|
PRE | ||||||||
NCR |
0.001 | 1,314,631 | 0.001 | 0.004 | 255,000 | 0.8 | 0.001 | |
|
PRE | ||||
NNO |
0.290 | 228.6 | 0.290 | |
|
PRE | ||||||||
PEQA |
0.600 | 0.8 | 0.600 | |
|
PRE | ||||||||
PEQB |
0.600 | 4,000 | 0.600 | 0.6 | 0.600 | |
|
PRE | ||||||
PHI |
1.590 | 5,000 | 1.520 | 1.550 | 80,000 | 167.2 | 1.590 | |
|
PRE | ||||
PMI |
0.023 | 0.025 | 131,187 | 1.8 | 0.023 | |
|
PRE | ||||||
PRL |
0.002 | 2,700,000 | 0.002 | 0.012 | 534,416 | 1.5 | 0.002 | |
|
PRE | ||||
RRA |
0.018 | 15.8 | 0.018 | |
|
PRE | ||||||||
SOX |
0.220 | 10,000 | 0.210 | 0.250 | 20,000 | 8.9 | 0.220 | |
|
PRE | ||||
SPS |
0.040 | 0.030 | 1,215 | 6.1 | 0.040 | |
|
PRE | ||||||
SSC |
0.740 | 5,000 | 0.740 | 1.3 | 0.740 | |
|
PRE | ||||||
SUG |
0.820 | 32,068 | 0.820 | 1.050 | 258,469 | 188.1 | 0.820 | |
|
PRE | ||||
VER |
0.250 | 0.240 | 125,400 | 34.4 | 0.250 | |
|
PRE | ||||||
VGX |
0.130 | 6.8 | 0.130 | |
|
PRE | ||||||||
WPH |
0.800 | 13,232 | 0.700 | 4.3 | 0.800 | |
|
PRE |
Notes
- Click column headings to sort, click again to reverse sort order.
- Press the Shift key while clicking headings to sort using multiple columns.
- Price information on this page is delayed.
- Explanations for price data can be found on the Definitions page.
- Explanations for trading status codes can be found on the Trading Codes page.
- For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.