Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170			ENQ
AAT	0.060	150,000	0.080							2.0	0.060			ENQ
AC1	0.080			0.280	20,000					1.4	0.080			ENQ
AR2	0.200									15.2	0.200			ENQ
BCT	0.600									4.7	0.600			ENQ
BOX	0.075	25,000	0.085	0.180	100,000					14.3	0.075			ENQ
BTG	3.960									134.6	3.960			ENQ
CRG	0.068			0.059	682,320					16.2	0.068			ENQ
DNK	0.045	1,000,000	0.042	0.046	530,164	0.045	0.045	0.045	30,000	16.4	0.047	-4.255		ENQ
DWY	0.160									3.9	0.160			ENQ XD
EGF	0.550	1,000	0.600							0.5	0.550			ENQ
ESCLV	0.095			0.120	100,000					8.2	0.095			ENQ
FCF	0.400	2,000	0.630							0.3	0.400			ENQ
FMI	0.100									1.7	0.100			ENQ
GD8	0.380			0.350	40,000					61.9	0.380			ENQ
HBA	0.500			0.250	200,000					28.0	0.500			ENQ
IEC	1.650	11,760	1.650							4.3	1.650			ENQ
IIC	0.250	5,000	0.250	0.310	9,885					2.6	0.250			ENQ
LCB	0.900	8,500	0.900							2.9	0.900			ENQ
LSEPA	100.000	10	80.000							15.1	100.000			ENQ
LSJ	0.240									35.0	0.240			ENQ
NCR	0.001	1,314,631	0.001	0.004	255,000					0.8	0.001			ENQ
NNO	0.290									228.6	0.290			ENQ
PEQA	0.600									0.8	0.600			ENQ
PEQB	0.600	4,000	0.600							0.6	0.600			ENQ
PHI	1.590	5,000	1.520	1.550	80,000					167.2	1.590			ENQ
PMI	0.023			0.025	131,187					1.8	0.023			ENQ
PRL	0.004	207,200	0.003	0.009	184,326					3.0	0.004			ENQ
RRA	0.018									15.8	0.018			ENQ
SPS	0.040			0.040	12,300					6.1	0.040			ENQ
SSC	0.820	8,000	0.740							1.4	0.820			ENQ
SUG	0.825	15,000	0.820	1.050	258,469	0.820	0.825	0.820	126,871	189.2	0.820	0.610	0.610	ENQ
VER	0.250			0.240	125,400					34.4	0.250			ENQ
VGX	0.130									6.8	0.130			ENQ
WPH	0.800	13,232	0.700							4.3	0.800			ENQ

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.