Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170
AAT	0.060	43,323	0.071							2.0	0.060
AC1	0.080									1.4	0.080
AID	3.200									5.7	3.200
AR2	0.200									15.2	0.200
BCT	0.500			0.500	17,074					3.9	0.500
BOX	0.075	101,357	0.077	0.140	50,000					14.3	0.075
BTG	3.960									134.6	3.960
CRG	0.068			0.060	87,000					14.0	0.068
DNK	0.056	262,749	0.052	0.056	489,700	0.056	0.056	0.056	10,300	20.4	0.052	7.692
DWY	0.180	200,000	0.160							4.4	0.180
EGF	0.370	500	0.370							0.4	0.370
ESCLV	0.095									8.2	0.095
FCF	0.400	3,000	0.400							0.3	0.400
FMI	0.100									1.7	0.100
GD8	0.380			0.355	305,500					61.9	0.380
HAO	0.415									63.1	0.415
HBA	0.500			0.190	200,000					28.0	0.500
IEC	1.500	25,000	1.250							3.9	1.500
IIC	0.290			0.280	4,885					3.0	0.290
LCB	0.855	9,060	0.850							2.7	0.855			XD
LSEPA	100.000									15.1	100.000
LSJ	0.240									35.0	0.240
NCR	0.004	1,344,894	0.001	0.003	510,000					3.1	0.004
NNO	0.290									228.6	0.290
PEQA	0.600									0.7	0.600
PEQB	0.600	4,000	0.600							0.6	0.600
PMI	0.029			0.025	125,000					2.3	0.029
PRL	0.004	2,254,905	0.004	0.006	15,950	0.004	0.004	0.004	19,500	4.7	0.004
PYX	0.510			0.285	13,517					235.4	0.510
RRA	0.018									15.8	0.018
SPS	0.040	124,281	0.040							6.1	0.040
SSC	0.710	16,967	0.705							1.2	0.710
SUG	0.970	50,000	0.970	1.020	3,785					222.5	0.970
VER	0.250			0.250	50,000					31.9	0.250
VGX	0.130									6.8	0.130
WPH	0.800	13,232	0.700							4.3	0.800

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.