Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170
AAT	0.060	43,323	0.071							2.0	0.060
AC1	0.080	20,000	0.170	0.280	20,000					1.4	0.080
AR2	0.200									15.2	0.200
BCT	0.600									4.7	0.600
BOX	0.075	25,000	0.085	0.180	100,000					14.3	0.075
BTG	3.960									134.6	3.960
CRG	0.068			0.059	682,320					16.2	0.068
DNK	0.046	109,945	0.046	0.050	200,000					16.7	0.046
DWY	0.160	200,000	0.140							3.9	0.160
EGF	0.450	2,250	0.680							0.4	0.450
ESCLV	0.095			0.120	100,000					8.2	0.095
FCF	0.400	2,000	0.630							0.3	0.400
FMI	0.100									1.7	0.100
GD8	0.380			0.350	40,000					61.9	0.380
HAO	0.415			0.410	17,500					63.1	0.415
HBA	0.500			0.250	200,000					28.0	0.500
IEC	1.650	11,760	1.650							4.3	1.650
IIC	0.250	5,000	0.250	0.310	9,885					2.6	0.250
LCB	0.860	10,000	0.900							2.8	0.860
LSEPA	100.000	10	80.000							15.1	100.000
LSJ	0.240									35.0	0.240
NCR	0.001	1,314,631	0.001	0.004	255,000					0.8	0.001
NNO	0.290									228.6	0.290
PEQA	0.600									0.8	0.600
PEQB	0.600	4,000	0.600							0.6	0.600
PHI	1.590									167.2	1.590
PMI	0.023	140,000	0.010	0.025	131,187					1.8	0.023
PRL	0.004	1,772,108	0.004	0.009	184,326					3.0	0.004
PYX	0.510			0.285	13,517					235.4	0.510
RRA	0.018									15.8	0.018
SPS	0.040	103,613	0.040	0.053	267,024					6.1	0.040
SSC	0.820	8,000	0.740							1.4	0.820
SUG	0.860	31,666	0.840	0.960	56,942					197.2	0.860
VER	0.250			0.240	125,400					34.4	0.250
VGX	0.130									6.8	0.130
WPH	0.800	13,232	0.700							4.3	0.800

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.