Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170			PRE
AAT	0.081	24,323	0.081							2.7	0.081			PRE
AC1	0.280									5.0	0.280			PRE
AR2	0.200									15.2	0.200			PRE
BCT	0.450			0.600	12,320					3.5	0.450			PRE
BOX	0.075	25,000	0.085	0.180	100,000					14.3	0.075			PRE
BTG	3.960									134.6	3.960			PRE
CRG	0.068			0.058	44,440					16.9	0.068			PRE
DNK	0.042	99,364	0.041	0.043	999,800					15.3	0.042			PRE
DWY	0.090	45,500	0.090							2.2	0.090			PRE
EGF	0.680	12,000	0.630							0.7	0.680			PRE
ESCLV	0.095			0.120	100,000					8.2	0.095			PRE
FCF	0.400	7,000	0.640							0.3	0.400			PRE
GD8	0.380			0.350	40,000					61.9	0.380			PRE
HBA	0.500			0.290	130,000					28.0	0.500			PRE
IEC	1.500	1,550	1.500							3.8	1.500			PRE
IIC	0.260			0.310	9,885					2.7	0.260			PRE
LCB	0.900	8,500	0.950							2.9	0.900			PRE
LSEPA	100.000									15.1	100.000			PRE
LSJ	0.240									35.0	0.240			PRE
NCR	0.010	28,064	0.010							0.4	0.010			PRE
NNO	0.290									228.6	0.290			PRE
PEQA	0.610									0.8	0.610			PRE
PEQB	0.610	4,000	0.600							0.6	0.610			PRE
PHI	1.590	5,000	1.520	1.550	80,000					167.2	1.590			PRE
PMI	0.025			0.062	87,000					2.0	0.025			PRE
PRL	0.001	2,262,000	0.001	0.003	172,413					0.7	0.001			PRE
RRA	0.018									15.8	0.018			PRE
SOX	0.210			0.300	30,000					6.2	0.210			PRE
SPS	0.040	464,963	0.040							6.1	0.040			PRE
SSC	0.800	2,000	0.770							1.4	0.800			PRE
SUG	0.810	12,000	0.700	0.820	14,295					185.8	0.810			PRE
VER	0.250			0.240	125,400					37.8	0.250			PRE
VGX	0.130									6.8	0.130			PRE
WPH	0.800	13,232	0.700							4.3	0.800			PRE

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.