Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170			ENQ
A2H	0.210									195.8	0.210			ENQ
A88	0.865									388.1	0.865			ENQ
AAT	0.060	95,344	0.067							2.0	0.060			ENQ
AC1	0.080									1.4	0.080			ENQ
AID	3.220									5.7	3.220			ENQ
AR2	0.200									15.2	0.200			ENQ
BCT	0.500	43,428	0.500							3.9	0.500			ENQ
BOX	0.085			0.089	150,000					16.2	0.085			ENQ
BTG	3.960									91.6	3.960			ENQ
CFW	0.170									34.0	0.170			ENQ
CRG	0.068			0.051	682,320					13.8	0.068			ENQ
DNK	0.035	500,000	0.032	0.035	79,383					12.9	0.035			ENQ
DWY	0.180	100,000	0.180							4.4	0.180			ENQ
EGF	0.300	2,000	0.300			0.300	0.300	0.300	3,000	0.3	0.405	-25.926		ENQ
ESCLV	0.095									8.2	0.095			ENQ
FCF	0.400									0.3	0.400			ENQ
FMI	0.110	83,317	0.110	0.200	293,412					1.9	0.110			ENQ
GD8	0.380			0.380	1,635,500					61.9	0.380			ENQ
HAO	0.415			0.400	50,000					63.1	0.415			ENQ
HBA	0.010			0.001	488,039					27.2	0.010			ENQ
IEC	1.400	19,760	1.250							3.7	1.400			ENQ
IIC	0.260	8,492	0.260							2.7	0.260			ENQ
KEM	0.570									57.6	0.570			ENQ
LCB	0.650	19,060	0.690							2.1	0.650			ENQ
LSEPA	100.000	10	100.000							15.1	100.000			ENQ
LSJ	0.240			0.240	50,000					35.0	0.240			ENQ
NNO	0.290									228.6	0.290			ENQ
NRN	0.220			0.220	47,646					34.0	0.220			ENQ
PEQA	0.600			0.600	340					0.7	0.600			ENQ
PEQB	0.600	7,500	0.600							0.6	0.600			ENQ
PHI	1.590			1.500	11,000					167.2	1.590			ENQ
PMI	0.029			0.028	40,000					2.3	0.029			ENQ
PYX	0.510			0.445	2,495					235.4	0.510			ENQ
RRG	0.018			0.010	300,000					15.8	0.018			ENQ
SPS	0.040	198,326	0.040	0.050	100,000					6.1	0.040			ENQ
SSC	0.770									1.3	0.770			ENQ
SUG	1.055	88,626	1.055	1.200	42,080					242.0	1.055			ENQ
VER	0.250			0.200	50,000					26.2	0.250			ENQ
VGX	0.130									6.8	0.130			ENQ
VTL	0.020									2.8	0.020			ENQ
WPH	0.800	13,232	0.700							4.3	0.800			ENQ

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.