Prices

Filter Securities: All | Traded Today  Security Type: Equity | Debt | Restricted | Certificated | Trading Window Securities |
NSX
Code
Last$ Bid
Qty
Bid
$
Offer
$
Offer
Qty
Open
$
High
$
Low
$
Vol.
units
Mkt.
Cap. $m
Prev
Cls
Chge
(last vs Prv)
%
Chge
(last vs open)
%
Stat
Code

218

0.170 26.8 0.170     ENQ 

A2H

0.210 195.8 0.210     ENQ 

AAT

0.060 43,323 0.067 2.0 0.060     ENQ 

AC1

0.080 0.080 616 1.4 0.080     ENQ 

AID

3.170 5.6 3.170     ENQ 

AR2

0.200 15.2 0.200     ENQ 

BCT

0.500 31,428 0.500 3.9 0.500     ENQ 

BOX

0.070 91,055 0.070 0.100 50,000 13.3 0.070     ENQ 

BTG

3.960 114.4 3.960     ENQ 

CFW

0.170 34.0 0.170     ENQ 

CRG

0.068 0.051 682,320 13.8 0.068     ENQ 

DNK

0.057 85,900 0.057 0.070 452,700 20.7 0.057     ENQ 

DWY

0.180 89,500 0.180 4.4 0.180     ENQ 

EGF

0.355 3,000 0.370 0.4 0.355     ENQ 

ESCLV

0.095 8.2 0.095     ENQ 

FCF

0.400 3,000 0.400 0.3 0.400     ENQ 

FMI

0.110 83,317 0.110 0.200 293,412 1.9 0.110     ENQ 

GD8

0.380 0.355 5,500 61.9 0.380     ENQ 

HAO

0.415 0.400 50,000 63.1 0.415     ENQ 

HBA

0.010 0.150 150,000 0.6 0.010     ENQ 

IEC

1.250 1.240 2,200 3.3 1.250     ENQ 

IIC

0.260 0.225 6,077 2.7 0.260     ENQ 

LCB

0.650 19,060 0.730 2.1 0.650     ENQ 

LSEPA

100.000 10 100.000 15.1 100.000     ENQ 

LSJ

0.240 0.240 50,000 35.0 0.240     ENQ 

NCR

0.005 0.005 66,666 3.8 0.005     ENQ 

NNO

0.290 228.6 0.290     ENQ 

NRN

0.220 0.200 20,977 34.0 0.220     ENQ 

PEQA

0.600 0.7 0.600     ENQ 

PEQB

0.600 4,000 0.600 0.6 0.600     ENQ 

PHI

1.590 1.500 11,000 167.2 1.590     ENQ 

PMI

0.029 0.022 1,132,750 2.3 0.029     ENQ 

PRL

0.002 986,955 0.002 0.003 900,000 0.001 0.002 0.001 151,045 2.4 0.001 100.000  100.000  ENQ 

PYX

0.510 235.4 0.510     ENQ 

RRG

0.018 500,000 0.001 0.010 300,000 15.8 0.018     ENQ 

SPS

0.040 185,376 0.040 6.1 0.040     ENQ 

SSC

0.650 1,000 0.650 1.1 0.650     ENQ 

SUG

0.980 100,432 0.970 1.010 36,747 0.980 0.980 0.980 602,694 224.8 0.970 1.031    ENQ 

VER

0.250 0.200 50,000 31.9 0.250     ENQ 

VGX

0.130 6.8 0.130     ENQ 

WPH

0.800 13,232 0.700 4.3 0.800     ENQ 

Notes

  1. Click column headings to sort, click again to reverse sort order.
  2. Press the Shift key while clicking headings to sort using multiple columns.
  3. Price information on this page is delayed.
  4. Explanations for price data can be found on the Definitions page.
  5. Explanations for trading status codes can be found on the Trading Codes page.
  6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.