Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170
AAT	0.081	24,323	0.105							2.7	0.081
AC1	0.280									5.0	0.280
AR2	0.200									15.2	0.200
BCT	0.450	70,000	0.500	0.600	12,320					3.5	0.450
BOX	0.075	20,000	0.085	0.180	50,000					14.3	0.075
BTG	3.960									151.7	3.960
CRG	0.068									17.0	0.068
DEF	0.250			0.240	125,400					37.8	0.250
DNK	0.044	307,700	0.046	0.055	280,203					16.0	0.044
DWY	0.090	41,000	0.090							2.2	0.090
EGF	0.630	16,750	0.710							0.6	0.630
ESCLV	0.095			0.120	100,000					8.2	0.095
FCF	0.640	6,000	0.640							0.5	0.640
GD8	0.380			0.350	40,000					61.9	0.380
GM1				2.500	10,000
HBA	0.500			0.180	207,808					28.0	0.500			XR
IEC	1.650	3,400	1.650							4.2	1.650
IIC	0.260									2.7	0.260			XD
LCB	1.000	7,560	1.000							3.2	1.000
LSEPA	100.000									15.1	100.000
LSJ	0.240									35.0	0.240
NCR	0.010	23,149	0.010							0.4	0.010
NNO	0.290									228.6	0.290
PEQA	0.610									0.8	0.610
PEQB	0.610	4,000	0.600							0.6	0.610
PHI	1.600	5,000	1.580	1.600	28,500					168.2	1.600
PMI	0.020	200,000	0.020	0.025	87,000					1.6	0.020
PRL	0.001	349,587	0.001	0.006	633,828					0.7	0.001
RRA	0.018									15.8	0.018
SOX	0.210			0.210	25,000					6.2	0.210
SPS	0.040	461,667	0.040							6.1	0.040
SSC	0.780	30,000	0.880							1.3	0.780
SUG	0.650	25,032	0.650	0.810	46,000					149.1	0.650
VGX	0.130									6.8	0.130
WPH	0.800	13,232	0.700							4.4	0.800

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.