Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170			ENQ
A2H	0.210									195.8	0.210			ENQ
AAT	0.060	43,323	0.067							2.0	0.060			ENQ
AC1	0.080			0.080	616					1.4	0.080			ENQ
AID	3.170									5.6	3.170			ENQ
AR2	0.200									15.2	0.200			ENQ
BCT	0.500	31,428	0.500							3.9	0.500			ENQ
BOX	0.070	91,055	0.070	0.100	50,000					13.3	0.070			ENQ
BTG	3.960									114.4	3.960			ENQ
CFW	0.170									34.0	0.170			ENQ
CRG	0.068			0.051	682,320					13.8	0.068			ENQ
DNK	0.057	85,900	0.057	0.070	452,700					20.7	0.057			ENQ
DWY	0.180	89,500	0.180							4.4	0.180			ENQ
EGF	0.355	3,000	0.370							0.4	0.355			ENQ
ESCLV	0.095									8.2	0.095			ENQ
FCF	0.400	3,000	0.400							0.3	0.400			ENQ
FMI	0.110	83,317	0.110	0.200	293,412					1.9	0.110			ENQ
GD8	0.380			0.355	5,500					61.9	0.380			ENQ
HAO	0.415			0.400	50,000					63.1	0.415			ENQ
HBA	0.010			0.150	150,000					0.6	0.010			ENQ
IEC	1.250			1.240	2,200					3.3	1.250			ENQ
IIC	0.260			0.225	6,077					2.7	0.260			ENQ
LCB	0.650	19,060	0.730							2.1	0.650			ENQ
LSEPA	100.000	10	100.000							15.1	100.000			ENQ
LSJ	0.240			0.240	50,000					35.0	0.240			ENQ
NCR	0.005			0.005	66,666					3.8	0.005			ENQ
NNO	0.290									228.6	0.290			ENQ
NRN	0.220			0.200	20,977					34.0	0.220			ENQ
PEQA	0.600									0.7	0.600			ENQ
PEQB	0.600	4,000	0.600							0.6	0.600			ENQ
PHI	1.590			1.500	11,000					167.2	1.590			ENQ
PMI	0.029			0.022	1,132,750					2.3	0.029			ENQ
PRL	0.002	986,955	0.002	0.003	900,000	0.001	0.002	0.001	151,045	2.4	0.001	100.000	100.000	ENQ
PYX	0.510									235.4	0.510			ENQ
RRG	0.018	500,000	0.001	0.010	300,000					15.8	0.018			ENQ
SPS	0.040	185,376	0.040							6.1	0.040			ENQ
SSC	0.650	1,000	0.650							1.1	0.650			ENQ
SUG	0.980	100,432	0.970	1.010	36,747	0.980	0.980	0.980	602,694	224.8	0.970	1.031		ENQ
VER	0.250			0.200	50,000					31.9	0.250			ENQ
VGX	0.130									6.8	0.130			ENQ
WPH	0.800	13,232	0.700							4.3	0.800			ENQ

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.