Australian Adventure Tourism Group Limited - FPO
AAT0.060
- CHANGE
0.00%
- LAST
0.06
- VOLUME
20000
- LAST TRADE
26-Mar-2024 1:27:37 PM
Market Data
Summary
- BID
0.067
- BID QTY
95,344
- LAST
0.060
- VOLUME QTY
-
- PREV.CLOSE
0.060
- OPEN
0.067
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
17-Jan-2025
- TRADING STATUS
END_OF_DAY
- CHANGE
0.000
- MKT CAP ($m)
2.013
- PE (X)
4.000
Order Book
| 1 |
95,344 |
0.067 |
| 1 |
300,000 |
0.066 |
Trades
| 26-Mar-2024 1:27:37 PM |
0.060 |
20,000 |
Taylor Collison |
Morgans |
|
15-Nov-2023 10:18:33 AM |
0.056 |
10,000 |
OpenMarkets |
Burrell |
|
29-Apr-2022 12:21:27 PM |
0.055 |
371,240 |
Bell Potter |
OpenMarkets |
|
10-Sep-2021 3:45:35 PM |
0.050 |
248,561 |
Bell Potter |
OpenMarkets |
|
3-Sep-2021 11:41:33 AM |
0.050 |
1,439 |
Bell Potter |
Ord Minnett Ltd |
|
24-Apr-2020 2:48:48 PM |
0.100 |
13,841 |
Bell Potter |
OpenMarkets |
|
24-Apr-2020 2:48:48 PM |
0.100 |
20,361 |
OpenMarkets |
OpenMarkets |
|
29-Jan-2020 3:29:24 PM |
0.100 |
5,512 |
OpenMarkets |
Bell Potter |
|
11-Dec-2019 2:06:29 PM |
0.110 |
101,500 |
E L & C Baillieu Limited |
Ord Minnett |
|
20-Nov-2019 11:23:11 AM |
0.110 |
30,000 |
E L & C Baillieu Limited |
Macquarie Equ |
|