1. home
  2. Market Data

Sentinel Exploration Limited

SOX0.210
  • VOLUME
    10000
  • LAST TRADE DATE
    15-May-2026 3:08:27 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.210
  • VOLUME QTY
    10,000
  • PREV.CLOSE
    0.220
  • OPEN
    -
  • HIGH
    0.210
  • LOW
    0.210
  • OFFER
    0.210
  • OFFER QTY
    10,000
  • DATE
    15-May-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    6.175
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.210 10,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
15-May-2026 3:08:27 PM 0.210 10,000 Euroz Hartleys Limited Euroz Hartleys Limited  
24-Apr-2026 2:01:37 PM 0.220 10,000 Morrison Securities Pty Limited Euroz Hartleys Limited  
24-Apr-2026 1:08:38 PM 0.220 20,000 Morrison Securities Pty Limited Euroz Hartleys Limited