1. home
  2. Market Data
  3. Official List

Sentinel Exploration Limited

SOX0.220
  • VOLUME
    10000
  • LAST TRADE DATE
    24-Apr-2026 2:01:37 PM

Market Data

Summary

  • BID
    0.210
  • BID QTY
    10,000
  • LAST
    0.220
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.220
  • OPEN
    0.210
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.250
  • OFFER QTY
    20,000
  • DATE
    11-May-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    6.469
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 10,000 0.210

OFFERS
PRICE $ VOLUME ORDERS
0.250 20,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
24-Apr-2026 2:01:37 PM 0.220 10,000 Morrison Securities Pty Limited Euroz Hartleys Limited  
24-Apr-2026 1:08:38 PM 0.220 20,000 Morrison Securities Pty Limited Euroz Hartleys Limited