1. home
  2. Market Data
  3. Official List

Sentinel Exploration Limited

SOX0.210
  • VOLUME
    10000
  • LAST TRADE DATE
    15-May-2026 3:08:27 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
15-May-2026 15:08:27;20260515150827 0.210 10,000 2,100.00 Euroz Hartleys Limited Euroz Hartleys Limited 9986
24-Apr-2026 14:01:37;20260424140137 0.220 10,000 2,200.00 Morrison Securities Pty Limited Euroz Hartleys Limited 9712
24-Apr-2026 13:08:38;20260424130838 0.220 20,000 4,400.00 Morrison Securities Pty Limited Euroz Hartleys Limited 9710

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.