1. home
  2. Market Data
  3. Official List

Sentinel Exploration Limited

SOX0.210
  • CHANGE
    0.00%
  • VOLUME
    10000
  • LAST TRADE DATE
    15-May-2026 3:08:27 PM

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions


Date
 		 Last
$		 Daily Change
(last vs prv last) %		 Change
(last vs prv last) %		 Bid
 		 Ask
 		 Open
 		 High
 		 Low
 		 Volume
 
2026
30-Jun-2026  0.21  -  -  -  -  -  -  -  - 
29-May-2026  0.21  -  -  -  -  -  -  -  - 
30-Apr-2026  0.22  -  -  0.21  0.25  -  -  -  -