NSX National Stock Exchange of Australia Prices https://www.nsx.com.au BusinessInvestingStocks and BondsExchangesNSX National Stock Exchange of Australia Prices en-us Copyright 1937-2026 NSX https://www.nsx.com.au/ftp/rss Tue, 11 Aug 2026 12:45:00 +1000 NSX Priceshttps://www.nsx.com.au/images/nsx_logo.pnghttps://www.nsx.com.au DNK Danakali Limited <br>Last Update: Tue, 11 Aug 2026 12:45:00 +1000<br>Last: 0.043<br>Bid Qty: 750,000<br>Bid: 0.042<br>Offer: 0.055<br>Offer Qty: 301,433<br>Change: 0.00<br>Open: 0.043<br>High: 0.043<br>Low: 0.043<br>Volume: 2,200,000<br>Market Cap: 15.63<br>Status: <br>Previous Close: 0.041<br>Previous Change: 4.88<br>Issued Shares: 363497522<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/DNK info@nsx.com.au Tue, 11 Aug 2026 12:45:00 +1000 https://www.nsx.com.au/summary/DNK NSX Stock Exchange Prices https://www.nsx.com.au AAT Australian Adventure Tourism Group Limited - FPO <br>Last Update: Tue, 11 Aug 2026 12:17:00 +1000<br>Last: 0.081<br>Bid Qty: 200,000<br>Bid: 0.094<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 2.72<br>Status: <br>Previous Close: 0.081<br>Previous Change: 0.00<br>Issued Shares: 33544097<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/AAT info@nsx.com.au Tue, 11 Aug 2026 12:17:00 +1000 https://www.nsx.com.au/summary/AAT NSX Stock Exchange Prices https://www.nsx.com.au SUG Sugar Terminals Limited G Shares restricted voting - RESTRICTED - FPO <br>Last Update: Tue, 11 Aug 2026 10:59:00 +1000<br>Last: 0.810<br>Bid Qty: 12,000<br>Bid: 0.700<br>Offer: 0.810<br>Offer Qty: 50,000<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 185.77<br>Status: <br>Previous Close: 0.810<br>Previous Change: 0.00<br>Issued Shares: 229348203<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/SUG info@nsx.com.au Tue, 11 Aug 2026 10:59:00 +1000 https://www.nsx.com.au/summary/SUG NSX Stock Exchange Prices https://www.nsx.com.au SSC Sunshine Coast Community Financial Services Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:58:00 +1000<br>Last: 0.770<br>Bid Qty: 10,000<br>Bid: 0.780<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.770<br>High: 0.770<br>Low: 0.770<br>Volume: 4,100<br>Market Cap: 1.31<br>Status: <br>Previous Close: 0.760<br>Previous Change: 1.32<br>Issued Shares: 1704238<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/SSC info@nsx.com.au Tue, 11 Aug 2026 10:58:00 +1000 https://www.nsx.com.au/summary/SSC NSX Stock Exchange Prices https://www.nsx.com.au LSEPA Landsdowne Investment Company Limited - Preference Shares <br>Last Update: Tue, 11 Aug 2026 10:01:00 +1000<br>Last: 100.000<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 15.11<br>Status: <br>Previous Close: 100.000<br>Previous Change: 0.00<br>Issued Shares: 151070<br>Issue Type: 60 - Debenture<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/LSEPA info@nsx.com.au Tue, 11 Aug 2026 10:01:00 +1000 https://www.nsx.com.au/summary/LSEPA NSX Stock Exchange Prices https://www.nsx.com.au WPH Winpar Holdings Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:01:00 +1000<br>Last: 0.800<br>Bid Qty: 13,232<br>Bid: 0.700<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 4.35<br>Status: <br>Previous Close: 0.800<br>Previous Change: 0.00<br>Issued Shares: 5438074<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/WPH info@nsx.com.au Tue, 11 Aug 2026 10:01:00 +1000 https://www.nsx.com.au/summary/WPH NSX Stock Exchange Prices https://www.nsx.com.au VGX VGX Limited - CDI <br>Last Update: Tue, 11 Aug 2026 10:01:00 +1000<br>Last: 0.130<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 6.80<br>Status: <br>Previous Close: 0.130<br>Previous Change: 0.00<br>Issued Shares: 52343270<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/VGX info@nsx.com.au Tue, 11 Aug 2026 10:01:00 +1000 https://www.nsx.com.au/summary/VGX NSX Stock Exchange Prices https://www.nsx.com.au VER Vertua Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:01:00 +1000<br>Last: 0.250<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.240<br>Offer Qty: 125,400<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 37.77<br>Status: <br>Previous Close: 0.250<br>Previous Change: 0.00<br>Issued Shares: 151090720<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/VER info@nsx.com.au Tue, 11 Aug 2026 10:01:00 +1000 https://www.nsx.com.au/summary/VER NSX Stock Exchange Prices https://www.nsx.com.au SPS SenterpriSYS Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:01:00 +1000<br>Last: 0.040<br>Bid Qty: 464,963<br>Bid: 0.040<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 6.12<br>Status: <br>Previous Close: 0.040<br>Previous Change: 0.00<br>Issued Shares: 153060995<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/SPS info@nsx.com.au Tue, 11 Aug 2026 10:01:00 +1000 https://www.nsx.com.au/summary/SPS NSX Stock Exchange Prices https://www.nsx.com.au SOX Sentinel Exploration Limited <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.210<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.210<br>Offer Qty: 25,000<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 6.18<br>Status: <br>Previous Close: 0.210<br>Previous Change: 0.00<br>Issued Shares: 29405000<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/SOX info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/SOX NSX Stock Exchange Prices https://www.nsx.com.au RRA Red Ridge Australasia Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.018<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 15.83<br>Status: <br>Previous Close: 0.018<br>Previous Change: 0.00<br>Issued Shares: 879628556<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/RRA info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/RRA NSX Stock Exchange Prices https://www.nsx.com.au PRL Province Resources Ltd <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.001<br>Bid Qty: 2,262,000<br>Bid: 0.001<br>Offer: 0.003<br>Offer Qty: 172,413<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 0.74<br>Status: <br>Previous Close: 0.001<br>Previous Change: 0.00<br>Issued Shares: 742354098<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/PRL info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/PRL NSX Stock Exchange Prices https://www.nsx.com.au PMI Pegmont Mines Ltd FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.025<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 2.00<br>Status: <br>Previous Close: 0.025<br>Previous Change: 0.00<br>Issued Shares: 79816556<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/PMI info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/PMI NSX Stock Exchange Prices https://www.nsx.com.au PHI Phoenician International Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 1.590<br>Bid Qty: 5,000<br>Bid: 1.520<br>Offer: 1.590<br>Offer Qty: 24,000<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 167.18<br>Status: <br>Previous Close: 1.590<br>Previous Change: 0.00<br>Issued Shares: 105146000<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/PHI info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/PHI NSX Stock Exchange Prices https://www.nsx.com.au PEQB Pritchard Equity Limited B Class FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.610<br>Bid Qty: 4,000<br>Bid: 0.600<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 0.61<br>Status: <br>Previous Close: 0.610<br>Previous Change: 0.00<br>Issued Shares: 1000000<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/PEQB info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/PEQB NSX Stock Exchange Prices https://www.nsx.com.au PEQA Pritchard Equity Limited A - Non Voting - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.610<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 0.76<br>Status: <br>Previous Close: 0.610<br>Previous Change: 0.00<br>Issued Shares: 1250313<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/PEQA info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/PEQA NSX Stock Exchange Prices https://www.nsx.com.au NNO Nanopac Innovation Limited - CDI <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.290<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 228.57<br>Status: <br>Previous Close: 0.290<br>Previous Change: 0.00<br>Issued Shares: 788169170<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/NNO info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/NNO NSX Stock Exchange Prices https://www.nsx.com.au NCR NCR Resources Limited <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.010<br>Bid Qty: 27,649<br>Bid: 0.010<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 0.38<br>Status: <br>Previous Close: 0.010<br>Previous Change: 0.00<br>Issued Shares: 38431397<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/NCR info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/NCR NSX Stock Exchange Prices https://www.nsx.com.au LSJ Laishi Liquor Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.240<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 35.00<br>Status: <br>Previous Close: 0.240<br>Previous Change: 0.00<br>Issued Shares: 145833750<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/LSJ info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/LSJ NSX Stock Exchange Prices https://www.nsx.com.au IIC Illuminator Investment Company Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.260<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.290<br>Offer Qty: 153,629<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 2.73<br>Status: <br>Previous Close: 0.260<br>Previous Change: 0.00<br>Issued Shares: 10518163<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/IIC info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/IIC NSX Stock Exchange Prices https://www.nsx.com.au HBA Heritage Brands Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.500<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.180<br>Offer Qty: 222,688<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 28.01<br>Status: <br>Previous Close: 0.500<br>Previous Change: 0.00<br>Issued Shares: 56021297<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/HBA info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/HBA NSX Stock Exchange Prices https://www.nsx.com.au GD8 GO-Dx Corporation (Aust) Limited <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.380<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.350<br>Offer Qty: 40,000<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 61.94<br>Status: <br>Previous Close: 0.380<br>Previous Change: 0.00<br>Issued Shares: 163003500<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/GD8 info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/GD8 NSX Stock Exchange Prices https://www.nsx.com.au FCF Fremantle Community Financial Services Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.400<br>Bid Qty: 7,000<br>Bid: 0.640<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 0.29<br>Status: <br>Previous Close: 0.400<br>Previous Change: 0.00<br>Issued Shares: 736759<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/FCF info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/FCF NSX Stock Exchange Prices https://www.nsx.com.au ESCLV Endless Solar Corporation Limited - Limited Voting - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.095<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.120<br>Offer Qty: 100,000<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 8.19<br>Status: <br>Previous Close: 0.095<br>Previous Change: 0.00<br>Issued Shares: 86204022<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/ESCLV info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/ESCLV NSX Stock Exchange Prices https://www.nsx.com.au DWY Dawney & Co Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.090<br>Bid Qty: 45,500<br>Bid: 0.090<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 2.21<br>Status: <br>Previous Close: 0.090<br>Previous Change: 0.00<br>Issued Shares: 24547062<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/DWY info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/DWY NSX Stock Exchange Prices https://www.nsx.com.au CRG Crigen Resources Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.068<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.058<br>Offer Qty: 44,440<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 16.91<br>Status: <br>Previous Close: 0.068<br>Previous Change: 0.00<br>Issued Shares: 248697623<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/CRG info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/CRG NSX Stock Exchange Prices https://www.nsx.com.au BTG Beroni Group Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 3.960<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 151.68<br>Status: <br>Previous Close: 3.960<br>Previous Change: 0.00<br>Issued Shares: 38302282<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/BTG info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/BTG NSX Stock Exchange Prices https://www.nsx.com.au BOX BetTube Corporation Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.075<br>Bid Qty: 25,000<br>Bid: 0.085<br>Offer: 0.180<br>Offer Qty: 100,000<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 14.27<br>Status: <br>Previous Close: 0.075<br>Previous Change: 0.00<br>Issued Shares: 190312838<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/BOX info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/BOX NSX Stock Exchange Prices https://www.nsx.com.au AR2 Arris Holdings Berhad - CDI <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.200<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 15.23<br>Status: <br>Previous Close: 0.200<br>Previous Change: 0.00<br>Issued Shares: 76156656<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/AR2 info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/AR2 NSX Stock Exchange Prices https://www.nsx.com.au AC1 Air Change International Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.280<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 4.96<br>Status: <br>Previous Close: 0.280<br>Previous Change: 0.00<br>Issued Shares: 17714009<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/AC1 info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/AC1 NSX Stock Exchange Prices https://www.nsx.com.au 218 Rofina Group Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.170<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 26.78<br>Status: <br>Previous Close: 0.170<br>Previous Change: 0.00<br>Issued Shares: 157500068<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/218 info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/218 NSX Stock Exchange Prices https://www.nsx.com.au LCB Logan Community Financial Services Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.900<br>Bid Qty: 8,500<br>Bid: 0.950<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 2.88<br>Status: <br>Previous Close: 0.900<br>Previous Change: 0.00<br>Issued Shares: 3200010<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/LCB info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/LCB NSX Stock Exchange Prices https://www.nsx.com.au IEC Inner East Community Finance Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 1.500<br>Bid Qty: 48,900<br>Bid: 1.500<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 3.83<br>Status: <br>Previous Close: 1.500<br>Previous Change: 0.00<br>Issued Shares: 2552957<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/IEC info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/IEC NSX Stock Exchange Prices https://www.nsx.com.au EGF East Gosford & District Financial Services Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.680<br>Bid Qty: 12,000<br>Bid: 0.630<br>Offer: 0.000<br>Offer Qty: 0<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 0.68<br>Status: <br>Previous Close: 0.680<br>Previous Change: 0.00<br>Issued Shares: 994816<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/EGF info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/EGF NSX Stock Exchange Prices https://www.nsx.com.au BCT Bendigo Telco Limited - FPO <br>Last Update: Tue, 11 Aug 2026 10:00:00 +1000<br>Last: 0.450<br>Bid Qty: 0<br>Bid: 0.000<br>Offer: 0.600<br>Offer Qty: 12,320<br>Change: 0.00<br>Open: 0.000<br>High: 0.000<br>Low: 0.000<br>Volume: 0<br>Market Cap: 3.51<br>Status: <br>Previous Close: 0.450<br>Previous Change: 0.00<br>Issued Shares: 7807784<br>Issue Type: 01 - Ordinary<br>Industry: <br><a href="https://www.nsx.com.au"><img src="https://www.nsx.com.au/img/logo2.png" border=0 height=60 align=absmiddle></a><br> https://www.nsx.com.au/summary/BCT info@nsx.com.au Tue, 11 Aug 2026 10:00:00 +1000 https://www.nsx.com.au/summary/BCT NSX Stock Exchange Prices https://www.nsx.com.au