1. home
  2. Market Data

Dawney & Co Ltd FPO

DWY0.180
  • CHANGE
    0.00%
  • LAST
    0.18
  • VOLUME
    3000
  • LAST TRADE
    28-Jun-2024 3:55:14 PM

Market Data

Summary

  • BID
    0.180
  • BID QTY
    100,000
  • LAST
    0.180
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.180
  • OPEN
    0.180
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    4.365
  • PE (X)
    -8.911

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 100,000 0.180

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-Jun-2024 3:55:14 PM 0.180 3,000 Morgans Morgans  
12-Jun-2024 12:11:37 PM 0.180 15,000 Morgans Taylor Collison  
21-May-2024 11:11:49 AM 0.200 16,500 Morgans Taylor Collison  
1-May-2024 10:38:38 AM 0.170 4,500 Morgans Burrell  
3-Mar-2023 10:14:12 AM 0.180 600,902 Morgans Morgans   P
6-Oct-2022 10:00:00 AM 0.200 2,500 Morgans Morgans  
22-Mar-2022 12:25:35 PM 0.195 3,750 Morgans Bell Potter  
28-Jan-2022 12:17:12 PM 0.195 9,000 Morgans Ord Minnett Ltd  
28-Sep-2021 1:23:14 PM 0.180 5,520 Ord Minnett Ltd Morgans  
11-May-2021 10:37:02 AM 0.185 102,712 Morgans Morgans