1. home
  2. Market Data

Dawney & Co Limited - FPO

DWY0.180
  • CHANGE
    0.00%
  • LAST
    0.18
  • VOLUME
    89500
  • LAST TRADE
    10-Oct-2025 10:45:25 AM

Market Data

Summary

  • BID
    0.160
  • BID QTY
    200,000
  • LAST
    0.180
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.180
  • OPEN
    0.160
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    4.392
  • PE (X)
    -8.911

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 200,000 0.160

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
10-Oct-2025 10:45:25 AM 0.180 89,500 Morgans Taylor Collison  
29-Apr-2025 12:28:14 PM 0.180 10,500 Morgans Morgans  
28-Jun-2024 3:55:14 PM 0.180 3,000 Morgans Morgans  
12-Jun-2024 12:11:37 PM 0.180 15,000 Morgans Taylor Collison  
21-May-2024 11:11:49 AM 0.200 16,500 Morgans Taylor Collison  
1-May-2024 10:38:38 AM 0.170 4,500 Morgans Burrell  
3-Mar-2023 10:14:12 AM 0.180 600,902 Morgans Morgans   P
6-Oct-2022 10:00:00 AM 0.200 2,500 Morgans Morgans  
22-Mar-2022 12:25:35 PM 0.195 3,750 Morgans Bell Potter  
28-Jan-2022 12:17:12 PM 0.195 9,000 Morgans Ord Minnett Ltd