1. home
  2. Market Data
  3. company directory

Dawney & Co Limited - FPO

DWY0.180
  • CHANGE
    0.00%
  • LAST
    0.18
  • VOLUME
    3000
  • LAST TRADE
    28-Jun-2024 3:55:14 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
28-Jun-2024 15:55:14;20240628155514 0.180 3,000 540.00 Morgans Morgans 2513
12-Jun-2024 12:11:37;20240612121137 0.180 15,000 2,700.00 Morgans Taylor Collison 2437
21-May-2024 11:11:49;20240521111149 0.200 16,500 3,300.00 Morgans Taylor Collison 1775
01-May-2024 10:38:38;20240501103838 0.170 4,500 765.00 Morgans Burrell 1653
03-Mar-2023 10:14:12;20230303101412 0.180 600,902 108,162.36 Morgans Morgans 2 P
06-Oct-2022 10:00:00;20221006100000 0.200 2,500 500.00 Morgans Morgans 1
22-Mar-2022 12:25:35;20220322122535 0.195 3,750 731.25 Morgans Bell Potter 3
28-Jan-2022 12:17:12;20220128121712 0.195 9,000 1,755.00 Morgans Ord Minnett Ltd 5
28-Sep-2021 13:23:14;20210928132314 0.180 5,520 993.60 Ord Minnett Ltd Morgans 11
11-May-2021 10:37:02;20210511103702 0.185 102,712 19,001.72 Morgans Morgans 8
11-May-2021 10:32:38;20210511103238 0.185 7,618 1,409.33 Morgans Morgans 7
11-May-2021 10:32:35;20210511103235 0.185 19,729 3,649.87 Morgans Morgans 6
11-May-2021 10:32:33;20210511103233 0.185 102,941 19,044.09 Morgans Morgans 5
27-Apr-2021 15:21:15;20210427152115 0.185 150,000 27,750.00 Ord Minnett Ltd Morgans 27
27-Apr-2021 15:01:49;20210427150149 0.185 367,000 67,895.00 Ord Minnett Ltd Morgans 26
27-Apr-2021 15:01:49;20210427150149 0.185 133,000 24,605.00 Ord Minnett Ltd Morgans 25
20-Apr-2021 10:08:36;20210420100836 0.170 2,500 425.00 Ord Minnett Ltd Burrell 4
03-Feb-2021 10:00:00;20210203100000 0.185 17,000 3,145.00 Morgans Morgans 1
14-Dec-2020 10:14:26;20201214101426 0.180 274,852 49,473.36 E L & C Baillieu Limited E L & C Baillieu Limited 1
11-Dec-2020 15:33:29;20201211153329 0.180 553,147 99,566.46 Bell Potter E L & C Baillieu Limited 12
11-Dec-2020 15:33:29;20201211153329 0.180 30,000 5,400.00 E L & C Baillieu Limited E L & C Baillieu Limited 11
30-Nov-2020 11:32:00;20201130113200 0.180 10,000 1,800.00 E L & C Baillieu Limited E L & C Baillieu Limited 1
04-Nov-2020 12:29:27;20201104122927 0.180 3,000 540.00 Morgans Bell Potter 4
02-Sep-2020 14:05:01;20200902140501 0.180 5,797 1,043.46 E L & C Baillieu Limited Pritchards 5
02-Sep-2020 14:05:01;20200902140501 0.180 8,600 1,548.00 E L & C Baillieu Limited Pritchards 4
02-Sep-2020 14:05:01;20200902140501 0.180 2,500 450.00 E L & C Baillieu Limited Pritchards 3
02-Sep-2020 14:05:01;20200902140501 0.180 8,755 1,575.90 E L & C Baillieu Limited Pritchards 2
14-Aug-2020 10:16:32;20200814101632 0.170 1,245 211.65 E L & C Baillieu Limited Pritchards 3
13-Aug-2020 14:32:16;20200813143216 0.170 1,000 170.00 E L & C Baillieu Limited Pritchards 23
13-Aug-2020 14:32:06;20200813143206 0.170 11,427 1,942.59 E L & C Baillieu Limited Pritchards 22
13-Aug-2020 14:31:58;20200813143158 0.170 25,000 4,250.00 E L & C Baillieu Limited Pritchards 21
13-Aug-2020 14:31:49;20200813143149 0.170 10,000 1,700.00 E L & C Baillieu Limited Pritchards 20
13-Aug-2020 14:31:33;20200813143133 0.170 1,328 225.76 E L & C Baillieu Limited Pritchards 19
13-Aug-2020 14:31:33;20200813143133 0.170 3,672 624.24 E L & C Baillieu Limited Pritchards 18
13-Aug-2020 11:13:50;20200813111350 0.170 2,500 425.00 E L & C Baillieu Limited Burrell 6
13-Aug-2020 10:44:14;20200813104414 0.170 11,328 1,925.76 E L & C Baillieu Limited Burrell 5
13-Aug-2020 10:44:14;20200813104414 0.170 2,500 425.00 E L & C Baillieu Limited Burrell 4
13-Aug-2020 10:44:14;20200813104414 0.170 15,000 2,550.00 E L & C Baillieu Limited Burrell 3
13-Aug-2020 10:44:14;20200813104414 0.170 15,000 2,550.00 E L & C Baillieu Limited Burrell 2
13-Aug-2020 10:44:14;20200813104414 0.170 -2,500 -425.00 E L & C Baillieu Limited Burrell 1 Cancelled
13-Aug-2020 10:44:14;20200813104414 0.170 2,500 425.00 E L & C Baillieu Limited Burrell 1
12-Aug-2020 14:04:10;20200812140410 0.170 23,000 3,910.00 Bell Potter Pritchards 6
12-Aug-2020 14:04:10;20200812140410 0.170 1,187 201.79 Bell Potter E L & C Baillieu Limited 5
15-Apr-2020 11:11:24;20200415111124 0.100 40,000 4,000.00 Morgans Bell Potter 1
19-Nov-2019 10:00:00;20191119100000 0.145 3,000 435.00 Morgans E L & C Baillieu Limited 1
11-Oct-2019 14:26:13;20191011142613 0.145 10,000 1,450.00 Morgans Bell Potter 16
04-Oct-2019 10:00:00;20191004100000 0.145 4,500 652.50 Morgans E L & C Baillieu Limited 2
05-Mar-2019 11:50:41;20190305115041 0.145 3,180 461.10 E L & C Baillieu Limited Morgans 4
31-Oct-2018 10:00:00;20181031100000 0.170 200 34.00 OpenMarkets E L & C Baillieu Limited 1
19-Oct-2018 10:13:40;20181019101340 0.170 7,006 1,191.02 Bell Potter E L & C Baillieu Limited 4
19-Oct-2018 10:13:40;20181019101340 0.170 1,594 270.98 Bell Potter E L & C Baillieu Limited 3
19-Oct-2018 10:00:00;20181019100000 0.170 4,203 714.51 Morgans E L & C Baillieu Limited 2
19-Oct-2018 10:00:00;20181019100000 0.170 5,797 985.49 Morgans E L & C Baillieu Limited 1
30-May-2018 12:14:20;20180530121420 0.030 5,100 153.00 Pritchards Morgans 4
13-Mar-2018 12:43:21;20180313124321 0.030 1,500 45.00 Pritchards Macquarie Equ 2
06-Dec-2017 10:00:00;20171206100000 0.900 3,200 2,880.00 Pritchards E L & C Baillieu Limited 2
01-Nov-2017 14:13:11;20171101141311 0.900 1,800 1,620.00 Pritchards Pritchards 3
31-Oct-2017 11:13:26;20171031111326 0.910 10,000 9,100.00 Pritchards Pritchards 8
02-Oct-2017 10:20:02;20171002102002 0.900 9,000 8,100.00 Bell Potter E L & C Baillieu Limited 1
30-Jun-2017 14:30:40;20170630143040 0.900 2,400 2,160.00 Bell Potter OpenMarkets 3
04-Apr-2017 10:29:43;20170404102943 1.020 1,500 1,530.00 Pritchards Avalon Pacific Capital Pty Ltd 4
03-Apr-2017 10:17:04;20170403101704 1.020 2,500 2,550.00 Pritchards Avalon Pacific Capital Pty Ltd 5
22-Feb-2017 15:47:07;20170222154707 1.020 4,590 4,681.80 Pritchards Taylor Collison 27
21-Feb-2017 10:18:47;20170221101847 1.020 1,230 1,254.60 Pritchards Pritchards 7
03-Jan-2017 11:25:44;20170103112544 1.020 3,000 3,060.00 Pritchards Morgans 2
28-Dec-2016 10:40:19;20161228104019 1.020 2,500 2,550.00 Pritchards OpenMarkets 4
28-Dec-2016 10:36:39;20161228103639 1.020 2,500 2,550.00 Pritchards OpenMarkets 3
16-Nov-2016 11:07:26;20161116110726 1.020 20,280 20,685.60 Pritchards Pritchards 3
02-Nov-2016 14:19:48;20161102141948 1.020 13,500 13,770.00 Pritchards OpenMarkets 9
02-Nov-2016 14:19:24;20161102141924 1.020 3,600 3,672.00 Pritchards OpenMarkets 8
27-Oct-2016 10:59:51;20161027105951 1.020 3,000 3,060.00 Pritchards OpenMarkets 2
25-Oct-2016 14:44:07;20161025144407 1.020 4,500 4,590.00 Pritchards OpenMarkets 284
18-Aug-2016 13:57:49;20160818135749 1.020 3,000 3,060.00 Pritchards Morgans 7
29-Jul-2016 10:42:20;20160729104220 1.020 1,500 1,530.00 Pritchards Pritchards 4
29-Jul-2016 10:41:24;20160729104124 1.020 2,400 2,448.00 Pritchards Pritchards 2
05-Jul-2016 14:08:47;20160705140847 1.020 3,000 3,060.00 Pritchards Macquarie Equ 2
15-Jun-2016 10:14:16;20160615101416 1.020 13,000 13,260.00 Pritchards Bell Potter 4
14-Jun-2016 13:02:56;20160614130256 1.020 90,000 91,800.00 Pritchards Bell Potter 4
19-May-2016 15:25:16;20160519152516 1.020 3,900 3,978.00 Pritchards E L & C Baillieu Limited 9
01-Mar-2016 10:00:00;20160301100000 1.020 -40,000 -40,800.00 Pritchards Morgans 1 Cancelled
01-Mar-2016 10:00:00;20160301100000 1.020 40,000 40,800.00 Pritchards Morgans 1
01-Feb-2016 11:44:31;20160201114431 1.020 6,000 6,120.00 Pritchards Pritchards 4
29-Jan-2016 15:57:37;20160129155737 1.020 9,330 9,516.60 Pritchards Bell Potter 4
16-Nov-2015 15:46:23;20151116154623 0.920 4,500 4,140.00 Bell Potter OpenMarkets 5
14-Oct-2015 10:00:00;20151014100000 0.900 800 720.00 Bell Potter OpenMarkets 2
13-Oct-2015 13:46:13;20151013134613 0.900 10,000 9,000.00 Bell Potter OpenMarkets 12
13-Oct-2015 13:46:13;20151013134613 0.900 6,000 5,400.00 Bell Potter OpenMarkets 11
13-Oct-2015 13:46:13;20151013134613 0.900 4,500 4,050.00 Bell Potter OpenMarkets 10
13-Oct-2015 13:46:13;20151013134613 0.900 3,530 3,177.00 Bell Potter OpenMarkets 9
13-Oct-2015 13:42:33;20151013134233 0.900 670 603.00 Pritchards OpenMarkets 8
13-Oct-2015 13:41:35;20151013134135 0.900 3,000 2,700.00 Pritchards OpenMarkets 7
13-Oct-2015 13:40:51;20151013134051 0.900 3,450 3,105.00 Pritchards OpenMarkets 6
13-Oct-2015 13:38:57;20151013133857 0.900 7,800 7,020.00 Pritchards OpenMarkets 5
13-Oct-2015 13:36:38;20151013133638 0.900 6,980 6,282.00 Pritchards OpenMarkets 4
13-Oct-2015 13:36:38;20151013133638 0.900 8,020 7,218.00 Bell Potter OpenMarkets 3
13-Oct-2015 13:34:49;20151013133449 0.900 3,600 3,240.00 Bell Potter OpenMarkets 2
09-Oct-2015 12:10:44;20151009121044 0.900 8,380 7,542.00 Bell Potter Ord Minnett 5
09-Oct-2015 11:59:00;20151009115900 0.900 15,620 14,058.00 Bell Potter Ord Minnett 4
14-Sep-2015 14:56:47;20150914145647 0.900 3,000 2,700.00 Bell Potter OpenMarkets 8
05-Aug-2015 13:22:49;20150805132249 0.900 4,500 4,050.00 Bell Potter Morgans 13
09-Jul-2015 12:47:29;20150709124729 0.900 5,910 5,319.00 Bell Potter Bell Potter 1
26-Jun-2015 11:04:16;20150626110416 0.900 6,000 5,400.00 Bell Potter OpenMarkets 5
26-Jun-2015 11:03:57;20150626110357 0.900 2,970 2,673.00 Bell Potter OpenMarkets 4
26-Jun-2015 11:03:57;20150626110357 0.900 30 27.00 Bell Potter OpenMarkets 3
05-May-2015 10:41:08;20150505104108 0.900 3,300 2,970.00 Bell Potter OpenMarkets 4
05-May-2015 10:41:08;20150505104108 0.910 1,500 1,365.00 OpenMarkets OpenMarkets 3
30-Apr-2015 14:03:12;20150430140312 0.900 600 540.00 Bell Potter Pritchards 10
30-Apr-2015 13:45:09;20150430134509 0.900 8,070 7,263.00 Bell Potter OpenMarkets 9
31-Mar-2015 13:31:36;20150331133136 0.970 6,000 5,820.00 Pritchards Bell Potter 4
27-Mar-2015 10:13:53;20150327101353 0.970 13,350 12,949.50 Pritchards Pritchards 1
18-Mar-2015 11:15:31;20150318111531 0.950 19,100 18,145.00 Pritchards Pritchards 4
17-Mar-2015 14:55:24;20150317145524 0.950 45,000 42,750.00 Pritchards Pritchards 8
17-Mar-2015 14:43:31;20150317144331 0.950 45,000 42,750.00 Pritchards Patersons 7
13-Mar-2015 11:46:32;20150313114632 0.950 4,800 4,560.00 Pritchards OpenMarkets 3
02-Mar-2015 14:43:04;20150302144304 0.920 3,000 2,760.00 Pritchards Bell Potter 14
26-Feb-2015 11:27:55;20150226112755 0.910 3,300 3,003.00 Pritchards Pritchards 3
24-Feb-2015 10:00:00;20150224100000 0.900 24,000 21,600.00 Pritchards Bell Potter 2
18-Feb-2015 15:04:01;20150218150401 0.880 35,000 30,800.00 Pritchards Pritchards 7
11-Feb-2015 11:27:21;20150211112721 0.840 6,000 5,040.00 Pritchards Morgans 6
10-Feb-2015 13:14:01;20150210131401 0.840 15,450 12,978.00 Pritchards Morgans 6
05-Feb-2015 12:01:03;20150205120103 0.830 15,900 13,197.00 Pritchards OpenMarkets 8
15-Jan-2015 15:58:56;20150115155856 0.635 45,000 28,575.00 Pritchards Patersons 12
06-Jan-2015 14:41:57;20150106144157 0.570 2,400 1,368.00 Pritchards OpenMarkets 10
30-Dec-2014 10:53:35;20141230105335 0.550 3,400 1,870.00 Pritchards OpenMarkets 2
30-Dec-2014 10:53:35;20141230105335 0.560 5,000 2,800.00 Pritchards OpenMarkets 1
18-Dec-2014 15:10:19;20141218151019 0.530 5,600 2,968.00 Pritchards OpenMarkets 7
18-Dec-2014 15:10:19;20141218151019 0.550 11,500 6,325.00 Bell Potter OpenMarkets 6
17-Dec-2014 12:59:54;20141217125954 0.550 6,000 3,300.00 Bell Potter OpenMarkets 7
28-Oct-2014 12:32:59;20141028123259 0.500 15,000 7,500.00 Pritchards Bell Potter 4
28-Oct-2014 10:24:45;20141028102445 0.500 6,300 3,150.00 Pritchards OpenMarkets 3
18-Jun-2014 13:47:23;20140618134723 0.500 6,000 3,000.00 Pritchards Bell Potter 4
26-May-2014 12:54:39;20140526125439 0.500 6,000 3,000.00 Pritchards Morgans 6
07-Feb-2014 10:06:04;20140207100604 0.320 7,499 2,399.68 Pritchards Bell Potter 5
07-Feb-2014 10:03:51;20140207100351 0.311 1 0.31 Pritchards Bell Potter 4
07-Feb-2014 10:00:00;20140207100000 0.310 22,500 6,975.00 Pritchards Bell Potter 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.