1. home
  2. Market Data
  3. Official List

Dawney & Co Limited - FPO

DWY0.090
  • CHANGE
    0.00%
  • VOLUME
    4500
  • LAST TRADE DATE
    27-Aug-2026 10:46:23 AM

Market Data

Summary

  • BID
    0.090
  • BID QTY
    41,000
  • LAST
    0.090
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.090
  • OPEN
    0.090
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    4-Sep-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.209

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 41,000 0.090

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Aug-2026 10:46:23 AM 0.090 4,500 Morgans Morgans  
15-Jun-2026 10:15:45 AM 0.090 4,500 Morgans Canaccord Genuity Financial Limited  
10-Mar-2026 10:43:41 AM 0.160 200,000 Morgans Taylor Collison  
10-Oct-2025 10:45:25 AM 0.180 89,500 Morgans Taylor Collison  
29-Apr-2025 12:28:14 PM 0.180 10,500 Morgans Morgans  
28-Jun-2024 3:55:14 PM 0.180 3,000 Morgans Morgans  
12-Jun-2024 12:11:37 PM 0.180 15,000 Morgans Taylor Collison  
21-May-2024 11:11:49 AM 0.200 16,500 Morgans Taylor Collison  
1-May-2024 10:38:38 AM 0.170 4,500 Morgans Burrell  
3-Mar-2023 10:14:12 AM 0.180 600,902 Morgans Morgans   P