1. home
  2. Market Data

Logan Community Financial Services Limited - FPO

LCB0.855
  • CHANGE
    0.00%
  • LAST
    0.855
  • VOLUME
    500
  • LAST TRADE
    10-Nov-2025 2:20:19 PM

Market Data

Summary

  • BID
    0.850
  • BID QTY
    9,060
  • LAST
    0.855
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.855
  • OPEN
    0.850
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.736
  • PE (X)
    3.007

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 9,060 0.850
1 30,000 0.840
1 30,446 0.750

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
10-Nov-2025 2:20:19 PM 0.855 500 Morgans Morgans  
25-Sep-2025 11:03:23 AM 0.770 2,000 Morgans Morgans  
4-Sep-2025 3:48:05 PM 0.750 2,000 Morgans Morgans  
3-Sep-2025 12:14:14 PM 0.745 3,000 Morgans Morgans  
1-Aug-2025 2:10:42 PM 0.730 5,000 Morgans Burrell  
19-Jun-2025 2:07:29 PM 0.730 1,000 Morgans Burrell  
26-Nov-2024 11:56:32 AM 0.650 2,000 Morgans Morgans  
7-Nov-2024 10:00:00 AM 0.650 7,000 Morgans Morgans  
10-Sep-2024 11:51:43 AM 0.650 2,000 Morgans Morgans  
27-Jun-2024 3:33:59 PM 0.650 2,500 Morgans Morgans