1. home
  2. Market Data

Logan Community Financial Services Limited FPO

LCB0.650
  • CHANGE
    0.00%
  • LAST
    0.65
  • VOLUME
    2000
  • LAST TRADE
    26-Nov-2024 11:56:32 AM

Market Data

Summary

  • BID
    0.690
  • BID QTY
    19,060
  • LAST
    0.650
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.650
  • OPEN
    0.690
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.080
  • PE (X)
    2.286

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 19,060 0.690
1 75,946 0.680
1 15,900 0.650

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
26-Nov-2024 11:56:32 AM 0.650 2,000 Morgans Morgans  
7-Nov-2024 10:00:00 AM 0.650 7,000 Morgans Morgans  
10-Sep-2024 11:51:43 AM 0.650 2,000 Morgans Morgans  
27-Jun-2024 3:33:59 PM 0.650 2,500 Morgans Morgans  
22-May-2024 12:06:13 PM 0.650 10,000 Morgans Morgans  
22-Jan-2024 2:07:53 PM 0.650 500 Morgans Morgans  
9-Jan-2024 2:09:40 PM 0.650 1,000 Morgans Burrell  
20-Dec-2023 12:22:20 PM 0.650 600 Morgans Morgans  
7-Nov-2023 3:25:45 PM 0.620 500 Morgans Burrell  
31-Jul-2023 2:50:51 PM 0.600 500 Morgans Morgans