Logan Community Financial Services Limited - FPO
LCB0.860
- CHANGE
0.00%
- LAST
0.86
- VOLUME
2000
- LAST TRADE
12-Feb-2026 3:06:36 PM
Market Data
Summary
- BID
0.900
- BID QTY
10,000
- LAST
0.860
- VOLUME QTY
-
- PREV.CLOSE
0.860
- OPEN
0.900
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
9-Mar-2026
- TRADING STATUS
TRADING
- CHANGE
0.000
- MKT CAP ($m)
2.752
- PE (X)
3.025
Order Book
| 1 |
10,000 |
0.900 |
| 1 |
8,060 |
0.880 |
| 1 |
20,446 |
0.870 |
| 1 |
30,000 |
0.840 |
Trades
| 12-Feb-2026 3:06:36 PM |
0.860 |
2,000 |
Morgans |
Morgans |
|
22-Dec-2025 10:28:46 AM |
0.850 |
1,000 |
Morgans |
Morgans |
|
10-Nov-2025 2:20:19 PM |
0.855 |
500 |
Morgans |
Morgans |
|
25-Sep-2025 11:03:23 AM |
0.770 |
2,000 |
Morgans |
Morgans |
|
4-Sep-2025 3:48:05 PM |
0.750 |
2,000 |
Morgans |
Morgans |
|
3-Sep-2025 12:14:14 PM |
0.745 |
3,000 |
Morgans |
Morgans |
|
1-Aug-2025 2:10:42 PM |
0.730 |
5,000 |
Morgans |
Burrell |
|
19-Jun-2025 2:07:29 PM |
0.730 |
1,000 |
Morgans |
Burrell |
|
26-Nov-2024 11:56:32 AM |
0.650 |
2,000 |
Morgans |
Morgans |
|
7-Nov-2024 10:00:00 AM |
0.650 |
7,000 |
Morgans |
Morgans |
|