Logan Community Financial Services Limited - FPO
LCB1.000
- CHANGE
5.26%
- VOLUME
500
- LAST TRADE DATE
20-Oct-2026 3:26:07 PM
Market Data
Summary
- BID
1.000
- BID QTY
7,560
- LAST
1.000
- VOLUME QTY
500
- PREV.CLOSE
0.950
- OPEN
1.000
- HIGH
1.000
- LOW
1.000
- OFFER
-
- OFFER QTY
-
- DATE
20-Oct-2026
- TRADING STATUS
END_OF_DAY
- CHANGE
0.000
- MKT CAP ($m)
3.200
Order Book
| 1 |
7,560 |
1.000 |
| 1 |
23,946 |
0.990 |
| 1 |
30,000 |
0.840 |
Trades
| 20-Oct-2026 3:26:07 PM |
1.000 |
500 |
Morgans |
Morgans |
|
15-Sep-2026 10:04:56 AM |
0.950 |
5,000 |
Morgans |
Morgans |
|
14-Apr-2026 2:02:33 PM |
0.900 |
500 |
Morgans |
Morgans |
|
25-Mar-2026 11:13:38 AM |
0.900 |
1,000 |
Morgans |
Morgans |
|
12-Feb-2026 3:06:36 PM |
0.860 |
2,000 |
Morgans |
Morgans |
|
22-Dec-2025 10:28:46 AM |
0.850 |
1,000 |
Morgans |
Morgans |
|
10-Nov-2025 2:20:19 PM |
0.855 |
500 |
Morgans |
Morgans |
|
25-Sep-2025 11:03:23 AM |
0.770 |
2,000 |
Morgans |
Morgans |
|
4-Sep-2025 3:48:05 PM |
0.750 |
2,000 |
Morgans |
Morgans |
|
3-Sep-2025 12:14:14 PM |
0.745 |
3,000 |
Morgans |
Morgans |
|
