Logan Community Financial Services Limited - FPO
LCB0.730
- CHANGE
0.00%
- LAST
0.73
- VOLUME
1000
- LAST TRADE
19-Jun-2025 2:07:29 PM
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
0.730
- VOLUME QTY
-
- PREV.CLOSE
0.730
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
10-Jul-2025
- TRADING STATUS
ENQ
- CHANGE
0.000
- MKT CAP ($m)
2.336
- PE (X)
2.568
Trades
| 19-Jun-2025 2:07:29 PM |
0.730 |
1,000 |
Morgans |
Burrell |
|
26-Nov-2024 11:56:32 AM |
0.650 |
2,000 |
Morgans |
Morgans |
|
7-Nov-2024 10:00:00 AM |
0.650 |
7,000 |
Morgans |
Morgans |
|
10-Sep-2024 11:51:43 AM |
0.650 |
2,000 |
Morgans |
Morgans |
|
27-Jun-2024 3:33:59 PM |
0.650 |
2,500 |
Morgans |
Morgans |
|
22-May-2024 12:06:13 PM |
0.650 |
10,000 |
Morgans |
Morgans |
|
22-Jan-2024 2:07:53 PM |
0.650 |
500 |
Morgans |
Morgans |
|
9-Jan-2024 2:09:40 PM |
0.650 |
1,000 |
Morgans |
Burrell |
|
20-Dec-2023 12:22:20 PM |
0.650 |
600 |
Morgans |
Morgans |
|
7-Nov-2023 3:25:45 PM |
0.620 |
500 |
Morgans |
Burrell |
|