1. home
  2. Market Data
  3. Official List

Logan Community Financial Services Limited - FPO

LCB1.000
  • CHANGE
    0.00%
  • VOLUME
    500
  • LAST TRADE DATE
    20-Oct-2026 3:26:07 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.000
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.000
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    21-Oct-2026
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.200

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
20-Oct-2026 3:26:07 PM 1.000 500 Morgans Morgans  
15-Sep-2026 10:04:56 AM 0.950 5,000 Morgans Morgans  
14-Apr-2026 2:02:33 PM 0.900 500 Morgans Morgans  
25-Mar-2026 11:13:38 AM 0.900 1,000 Morgans Morgans  
12-Feb-2026 3:06:36 PM 0.860 2,000 Morgans Morgans  
22-Dec-2025 10:28:46 AM 0.850 1,000 Morgans Morgans  
10-Nov-2025 2:20:19 PM 0.855 500 Morgans Morgans  
25-Sep-2025 11:03:23 AM 0.770 2,000 Morgans Morgans  
4-Sep-2025 3:48:05 PM 0.750 2,000 Morgans Morgans  
3-Sep-2025 12:14:14 PM 0.745 3,000 Morgans Morgans