Logan Community Financial Services Limited FPO
LCB0.650
- CHANGE
0.00%
- LAST
0.65
- VOLUME
2000
- LAST TRADE
26-Nov-2024 11:56:32 AM
Market Data
Summary
- BID
0.690
- BID QTY
19,060
- LAST
0.650
- VOLUME QTY
-
- PREV.CLOSE
0.650
- OPEN
0.690
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
17-Jan-2025
- TRADING STATUS
END_OF_DAY
- CHANGE
0.000
- MKT CAP ($m)
2.080
- PE (X)
2.286
Order Book
| 1 |
19,060 |
0.690 |
| 1 |
75,946 |
0.680 |
| 1 |
15,900 |
0.650 |
Trades
| 26-Nov-2024 11:56:32 AM |
0.650 |
2,000 |
Morgans |
Morgans |
|
7-Nov-2024 10:00:00 AM |
0.650 |
7,000 |
Morgans |
Morgans |
|
10-Sep-2024 11:51:43 AM |
0.650 |
2,000 |
Morgans |
Morgans |
|
27-Jun-2024 3:33:59 PM |
0.650 |
2,500 |
Morgans |
Morgans |
|
22-May-2024 12:06:13 PM |
0.650 |
10,000 |
Morgans |
Morgans |
|
22-Jan-2024 2:07:53 PM |
0.650 |
500 |
Morgans |
Morgans |
|
9-Jan-2024 2:09:40 PM |
0.650 |
1,000 |
Morgans |
Burrell |
|
20-Dec-2023 12:22:20 PM |
0.650 |
600 |
Morgans |
Morgans |
|
7-Nov-2023 3:25:45 PM |
0.620 |
500 |
Morgans |
Burrell |
|
31-Jul-2023 2:50:51 PM |
0.600 |
500 |
Morgans |
Morgans |
|