1. home
  2. Market Data
  3. company directory

Logan Community Financial Services Limited - FPO

LCB0.650
  • CHANGE
    0.00%
  • LAST
    0.65
  • VOLUME
    2000
  • LAST TRADE
    26-Nov-2024 11:56:32 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
26-Nov-2024 11:56:32;20241126115632 0.650 2,000 1,300.00 Morgans Morgans 4046
07-Nov-2024 10:00:00;20241107100000 0.650 7,000 4,550.00 Morgans Morgans 3790
10-Sep-2024 11:51:43;20240910115143 0.650 2,000 1,300.00 Morgans Morgans 3036
27-Jun-2024 15:33:59;20240627153359 0.650 2,500 1,625.00 Morgans Morgans 2504
22-May-2024 12:06:13;20240522120613 0.650 10,000 6,500.00 Morgans Morgans 1804
22-Jan-2024 14:07:53;20240122140753 0.650 500 325.00 Morgans Morgans 1080
09-Jan-2024 14:09:40;20240109140940 0.650 1,000 650.00 Morgans Burrell 967
20-Dec-2023 12:22:20;20231220122220 0.650 600 390.00 Morgans Morgans 821
07-Nov-2023 15:25:45;20231107152545 0.620 500 310.00 Morgans Burrell 367
31-Jul-2023 14:50:51;20230731145051 0.600 500 300.00 Morgans Morgans 11
27-Jul-2023 10:32:54;20230727103254 0.600 500 300.00 Morgans Morgans 5
22-May-2023 12:02:28;20230522120228 0.570 5,000 2,850.00 Morgans Morgans 41
17-May-2023 15:42:30;20230517154230 0.570 2,000 1,140.00 Morgans Morrison Securities Pty Limited 2
12-May-2023 10:00:00;20230512100000 0.570 -500 -285.00 Morgans Taylor Collison 2 Cancelled
12-May-2023 10:00:00;20230512100000 0.570 500 285.00 Morgans Taylor Collison 2
16-Mar-2023 12:20:02;20230316122002 0.550 3,000 1,650.00 Morgans Morgans 2
16-Mar-2023 11:25:37;20230316112537 0.550 12,000 6,600.00 Morgans Morgans 1
10-Mar-2023 15:35:00;20230310153500 0.550 500 275.00 Morgans Bell Potter 17
08-Feb-2023 10:22:17;20230208102217 0.550 5,000 2,750.00 Morgans Bell Potter 2
24-Jan-2023 11:41:27;20230124114127 0.550 500 275.00 Morgans Morgans 5
13-Dec-2022 10:42:16;20221213104216 0.550 1,000 550.00 Morgans Morgans 1
20-Oct-2022 14:09:43;20221020140943 0.530 500 265.00 Morgans Bell Potter 2
12-Sep-2022 14:20:35;20220912142035 0.510 500 255.00 Morgans Morgans 10
07-Sep-2022 13:04:02;20220907130402 0.510 1,000 510.00 Morgans Bell Potter 1
26-May-2022 13:55:22;20220526135522 0.500 5,000 2,500.00 Morgans Morgans 9
31-Mar-2022 15:35:50;20220331153550 0.500 2,000 1,000.00 Morgans Morgans 22
21-Dec-2021 10:50:08;20211221105008 0.600 4,000 2,400.00 Morgans Morgans 2
10-Nov-2021 10:15:44;20211110101544 0.600 1,000 600.00 Morgans Morgans 1
30-Jun-2021 12:04:51;20210630120451 0.580 5,000 2,900.00 Morgans Morgans 2
21-Jun-2021 11:07:47;20210621110747 0.580 3,500 2,030.00 Morgans Morgans 6
21-Jun-2021 11:07:47;20210621110747 0.600 1,500 900.00 Morgans Morgans 5
08-Jun-2021 11:40:28;20210608114028 0.600 1,000 600.00 Morgans Bell Potter 1
28-May-2021 12:03:31;20210528120331 0.600 1,500 900.00 Morgans Bell Potter 6
27-May-2021 15:18:12;20210527151812 0.600 15,000 9,000.00 Morgans Bell Potter 19
08-Feb-2021 12:18:05;20210208121805 0.550 1,000 550.00 Bell Potter Morgans 6
08-Jan-2021 15:48:30;20210108154830 0.550 500 275.00 Bell Potter Morgans 10
30-Dec-2020 15:04:20;20201230150420 0.550 5,000 2,750.00 Bell Potter E L & C Baillieu Limited 21
11-Dec-2020 12:48:46;20201211124846 0.500 1,000 500.00 Morgans Morgans 2
03-Dec-2020 10:00:00;20201203100000 0.450 3,000 1,350.00 Morgans Morrison Securities Pty Limited 1
30-Oct-2020 11:00:01;20201030110001 0.410 -3,000 -1,230.00 Morgans Morrison Securities Pty Limited 1 Cancelled
30-Oct-2020 11:00:01;20201030110001 0.410 3,000 1,230.00 Morgans Morrison Securities Pty Limited 1
16-Jan-2020 10:49:00;20200116104900 0.500 5,000 2,500.00 E L & C Baillieu Limited Morgans 2
18-Oct-2019 10:15:18;20191018101518 0.500 1,000 500.00 Morgans Morgans 5
30-Aug-2019 14:44:51;20190830144451 0.500 1,800 900.00 Morgans Morgans 24
11-Jun-2019 10:46:45;20190611104645 0.410 500 205.00 Morgans Bell Potter 6
14-May-2019 14:45:59;20190514144559 0.410 5,000 2,050.00 Morgans Ord Minnett 18
14-May-2019 10:00:00;20190514100000 0.410 5,000 2,050.00 Morgans Burrell 4
11-Apr-2019 15:39:29;20190411153929 0.410 1,000 410.00 Morgans Morgans 7
01-Mar-2019 12:28:58;20190301122858 0.415 4,000 1,660.00 Morgans Morgans 1
07-Feb-2019 11:13:58;20190207111358 0.415 5,000 2,075.00 Morgans Ord Minnett 1
21-Jan-2019 10:02:09;20190121100209 0.405 1,000 405.00 Morgans Morgans 1
19-Sep-2018 15:23:13;20180919152313 0.380 2,000 760.00 Morgans Burrell 10
18-Sep-2018 10:20:42;20180918102042 0.380 3,000 1,140.00 Morgans Morgans 3
28-Aug-2018 15:03:34;20180828150334 0.380 1,500 570.00 Morgans Morgans 10
27-Aug-2018 11:27:28;20180827112728 0.380 3,000 1,140.00 Morgans Bell Potter 6
25-Jul-2018 10:41:57;20180725104157 0.380 1,000 380.00 Morgans Morgans 4
02-Jul-2018 12:16:03;20180702121603 0.380 9,500 3,610.00 Strategem Bell Potter 2
27-Jun-2018 15:30:28;20180627153028 0.400 5,500 2,200.00 Strategem Bell Potter 5
10-May-2018 10:58:42;20180510105842 0.410 5,000 2,050.00 Morgans Phillip Securities (Aus) Limited 5
15-Feb-2018 14:41:11;20180215144111 0.410 1,000 410.00 Morgans Bell Potter 2
13-Feb-2018 15:28:43;20180213152843 0.410 3,040 1,246.40 Morgans Burrell 11
13-Feb-2018 15:28:30;20180213152830 0.450 1,960 882.00 Morgans Burrell 10
05-Feb-2018 13:39:08;20180205133908 0.450 1,000 450.00 Morgans Morgans 5
31-Jan-2018 11:27:10;20180131112710 0.450 500 225.00 Morgans Morgans 5
01-Dec-2017 14:10:16;20171201141016 0.400 500 200.00 Strategem Morgans 3
23-Oct-2017 13:19:54;20171023131954 0.450 2,500 1,125.00 Morgans Morgans 6
23-Oct-2017 12:39:09;20171023123909 0.450 2,000 900.00 Morgans Morgans 5
11-Sep-2017 12:33:26;20170911123326 0.450 500 225.00 Morgans Morgans 13
17-Aug-2017 14:25:46;20170817142546 0.400 4,000 1,600.00 Strategem Morgans 7
20-Jul-2017 13:27:03;20170720132703 0.500 500 250.00 Morgans Morgans 9
20-Jul-2017 13:27:03;20170720132703 0.500 1,500 750.00 Morgans Morgans 8
20-Jul-2017 13:27:03;20170720132703 0.500 13,000 6,500.00 Morgans Strategem 7
03-Mar-2017 10:14:44;20170303101444 0.500 4,800 2,400.00 Morgans Morgans 1
02-Mar-2017 12:58:40;20170302125840 0.500 200 100.00 Morgans Morgans 7
15-Feb-2017 11:17:49;20170215111749 0.500 12,000 6,000.00 Morgans Strategem 9
05-Dec-2016 13:23:40;20161205132340 0.500 10,000 5,000.00 Morgans Bell Potter 6
05-Dec-2016 13:23:40;20161205132340 0.500 7,800 3,900.00 Morgans Bell Potter 5
05-Dec-2016 12:05:35;20161205120535 0.500 10,000 5,000.00 Morgans Bell Potter 2
28-Nov-2016 10:00:00;20161128100000 0.500 2,200 1,100.00 Strategem Bell Potter 6
25-Oct-2016 14:25:18;20161025142518 0.400 2,800 1,120.00 Strategem Bell Potter 283
25-Oct-2016 13:01:52;20161025130152 0.400 700 280.00 Strategem Bell Potter 282
12-Sep-2016 11:24:21;20160912112421 0.400 500 200.00 Strategem Morgans 3
17-Jun-2016 10:59:44;20160617105944 0.400 3,000 1,200.00 Strategem Bell Potter 3
18-May-2016 11:08:29;20160518110829 0.400 800 320.00 Strategem Morgans 8
12-Apr-2016 11:13:43;20160412111343 0.400 5,000 2,000.00 Strategem Morgans 3
01-Mar-2016 11:57:01;20160301115701 0.400 7,500 3,000.00 Strategem Morgans 3
10-Feb-2016 14:55:55;20160210145555 0.400 27,000 10,800.00 Strategem Morgans 3
10-Feb-2016 14:00:05;20160210140005 0.400 3,000 1,200.00 Strategem Morgans 1
26-Oct-2015 15:14:37;20151026151437 0.500 1,000 500.00 Strategem Morgans 9
09-Oct-2015 11:28:45;20151009112845 0.500 1,000 500.00 Strategem Morgans 3
03-Aug-2015 13:28:05;20150803132805 0.500 1,000 500.00 Strategem Burrell 6
07-Jul-2015 15:06:25;20150707150625 0.500 5,000 2,500.00 Morgans Bell Potter 9
13-May-2015 13:42:05;20150513134205 0.500 1,000 500.00 Strategem Burrell 2
15-Apr-2015 14:54:54;20150415145454 0.550 2,000 1,100.00 Strategem Ord Minnett 5
15-Apr-2015 12:59:52;20150415125952 0.550 1,000 550.00 Morgans Ord Minnett 4
02-Apr-2015 13:03:14;20150402130314 0.550 5,000 2,750.00 Morgans Morgans 3
08-Jan-2015 10:54:49;20150108105449 0.550 1,500 825.00 E L & C Baillieu Limited Bell Potter 5
29-Nov-2013 16:04:57;20131129160457 0.750 1,000 750.00 Shaw Morgans 8
15-May-2013 14:44:57;20130515144457 0.750 2,000 1,500.00 Strategem Morgans 8
18-Feb-2013 15:00:05;20130218150005 0.600 4,000 2,400.00 Morgans Morgans 23
01-Feb-2013 12:53:18;20130201125318 0.600 5,000 3,000.00 Morgans Morgans 11
16-Nov-2012 13:05:21;20121116130521 0.550 10,000 5,500.00 Burrell Burrell 8
16-Nov-2012 13:05:13;20121116130513 0.550 10,000 5,500.00 Burrell Burrell 7
14-Nov-2012 11:55:03;20121114115503 0.550 73,000 40,150.00 Morgans Shaw 9
16-Oct-2012 10:46:43;20121016104643 0.550 1,500 825.00 Morgans Morgans 3
15-Jun-2012 13:30:16;20120615133016 1.000 2,000 2,000.00 Burrell Strategem 5
23-Apr-2012 11:44:12;20120423114412 0.500 1,000 500.00 Shaw Morgans 5
02-Apr-2012 10:22:46;20120402102246 0.500 1,500 750.00 Morgans Morgans 5
30-Mar-2012 10:37:07;20120330103707 0.500 500 250.00 Shaw Bell Potter 6
20-Feb-2012 14:37:13;20120220143713 0.500 1,000 500.00 Morgans Morgans 3
20-Feb-2012 14:09:43;20120220140943 0.500 1,000 500.00 Morgans Morgans 1
06-Jan-2012 10:28:20;20120106102820 0.500 7,000 3,500.00 Shaw Morgans 7
14-Sep-2011 12:11:40;20110914121140 0.600 2,000 1,200.00 Morgans Morgans 6
14-Sep-2011 12:11:40;20110914121140 0.600 20,000 12,000.00 Morgans Morgans 5
25-Aug-2011 14:33:15;20110825143315 0.500 2,000 1,000.00 Morgans Morgans 4
01-Aug-2011 13:29:30;20110801132930 0.500 1,000 500.00 Morgans Morgans 1
11-Jul-2011 10:32:16;20110711103216 0.500 5,000 2,500.00 Morgans Morgans 4
30-Jun-2011 10:45:04;20110630104504 0.500 1,000 500.00 Morgans Morgans 11
27-May-2011 10:00:00;20110527100000 0.500 10,000 5,000.00 Morgans Morgans 2
18-Apr-2011 15:31:13;20110418153113 0.500 1,000 500.00 Morgans Morgans 13
14-Apr-2011 10:36:18;20110414103618 0.550 1,000 550.00 Morgans Morgans 10
01-Feb-2011 11:28:08;20110201112808 0.550 500 275.00 Morgans Morgans 3
10-Jan-2011 10:00:00;20110110100000 0.550 5,000 2,750.00 Morgans Morgans 1
07-Jan-2011 11:54:01;20110107115401 0.550 3,500 1,925.00 Morgans Morgans 4
22-Nov-2010 10:00:00;20101122100000 0.650 1,000 650.00 Morgans Morgans 4
22-Nov-2010 10:00:00;20101122100000 0.650 1,000 650.00 Morgans Morgans 3
22-Nov-2010 10:00:00;20101122100000 0.650 500 325.00 Morgans Morgans 2
22-Nov-2010 10:00:00;20101122100000 0.650 500 325.00 Morgans Morgans 1
01-Oct-2010 15:50:47;20101001155047 0.600 2,000 1,200.00 Morgans Morgans 8
29-Mar-2010 10:07:55;20100329100755 0.500 1,000 500.00 Strategem Morgans 1
26-Mar-2010 15:59:43;20100326155943 0.500 9,000 4,500.00 Strategem Morgans 1
02-Mar-2010 10:00:00;20100302100000 0.500 1,000 500.00 Strategem Morgans 1
08-Oct-2009 14:35:46;20091008143546 0.700 3,000 2,100.00 Morgans Morgans 4
08-Oct-2009 14:35:46;20091008143546 0.700 4,000 2,800.00 Morgans Morgans 3
08-Oct-2009 14:35:46;20091008143546 0.690 1,200 828.00 Morgans Morgans 2
21-Sep-2009 11:00:09;20090921110009 0.650 500 325.00 Strategem Morgans 1
17-Sep-2009 14:47:06;20090917144706 0.650 500 325.00 Morgans Morgans 2
17-Sep-2009 14:47:06;20090917144706 0.650 2,500 1,625.00 Morgans Morgans 1
08-Sep-2009 14:40:37;20090908144037 0.550 500 275.00 Strategem Morgans 1
31-Aug-2009 11:55:20;20090831115520 0.500 250 125.00 Morgans Morgans 2
30-Apr-2009 09:50:12;20090430095012 0.650 5,000 3,250.00 Morgans Morgans 4
30-Apr-2009 09:50:12;20090430095012 0.610 500 305.00 Morgans Morgans 3
30-Apr-2009 09:50:12;20090430095012 0.605 500 302.50 Morgans Morgans 2
30-Apr-2009 09:50:12;20090430095012 0.600 500 300.00 Morgans Morgans 1
06-Apr-2009 09:58:44;20090406095844 0.600 500 300.00 AAA Shares Morgans 3
06-Apr-2009 09:58:44;20090406095844 0.600 167 100.20 AAA Shares Morgans 2
19-Feb-2009 10:59:52;20090219105952 0.590 500 295.00 AAA Shares Morgans 1
27-Jan-2009 14:37:25;20090127143725 0.600 833 499.80 Morgans Morgans 7
15-Sep-2008 10:19:47;20080915101947 0.700 2,780 1,946.00 Morgans Morgans 1
05-Aug-2008 10:06:47;20080805100647 0.650 5,000 3,250.00 Morgans Morgans 1
25-Jul-2008 11:29:53;20080725112953 0.650 30,000 19,500.00 Morgans Morgans 1
04-Jul-2008 13:51:45;20080704135145 0.550 8,750 4,812.50 Strategem Strategem 15
04-Jul-2008 13:49:50;20080704134950 0.600 1,750 1,050.00 Morgans Strategem 14
04-Jul-2008 09:27:08;20080704092708 0.600 250 150.00 Morgans Morgans 6
01-Jul-2008 15:26:08;20080701152608 0.600 3,000 1,800.00 Morgans Morgans 5
11-Jun-2008 16:18:32;20080611161832 0.550 1,500 825.00 Morgans Morgans 5
26-May-2008 15:56:10;20080526155610 0.550 1,000 550.00 Morgans Morgans 9
08-May-2008 14:58:57;20080508145857 0.500 500 250.00 Morgans Morgans 3
04-Mar-2008 13:30:47;20080304133047 0.550 2,220 1,221.00 Morgans Morgans 5
19-Feb-2008 10:56:29;20080219105629 0.550 1,000 550.00 Morgans Morgans 1
04-Dec-2007 16:19:16;20071204161916 0.700 2,000 1,400.00 Morgans Morgans 4
13-Nov-2007 14:22:06;20071113142206 0.550 1,000 550.00 Morgans Morgans 8
01-Nov-2007 09:54:52;20071101095452 0.550 1,000 550.00 Morgans Morgans 2
30-Oct-2007 11:44:11;20071030114411 0.550 1,000 550.00 Morgans Strategem 1
18-Sep-2007 09:32:44;20070918093244 0.700 1,000 700.00 Morgans Morgans 3
18-Sep-2007 09:32:44;20070918093244 0.700 1,000 700.00 Morgans Morgans 2
24-Aug-2007 09:33:13;20070824093313 0.700 3,540 2,478.00 Morgans Morgans 1
23-Jul-2007 09:00:00;20070723090000 0.700 1,000 700.00 Morgans Morgans 1
13-Jul-2007 11:30:13;20070713113013 0.700 460 322.00 Morgans Morgans 11
11-Jul-2007 09:00:00;20070711090000 0.550 960 528.00 Morgans Morgans 1
04-Jul-2007 10:50:50;20070704105050 0.550 500 275.00 Morgans Morgans 3
25-Jun-2007 11:34:20;20070625113420 0.550 720 396.00 Morgans Morgans 8
21-Jun-2007 10:35:35;20070621103535 0.550 10,000 5,500.00 Morgans Strategem 7
21-Jun-2007 10:11:37;20070621101137 0.550 1,600 880.00 Morgans Morgans 6
21-Jun-2007 09:00:00;20070621090000 0.600 2,900 1,740.00 Strategem Morgans 2
21-Jun-2007 09:00:00;20070621090000 0.600 500 300.00 Morgans Morgans 1
18-Apr-2007 09:54:29;20070418095429 0.600 9,500 5,700.00 Morgans Morgans 3
28-Mar-2007 10:23:01;20070328102301 0.700 500 350.00 Morgans Morgans 5
12-Mar-2007 14:19:48;20070312141948 0.700 4,000 2,800.00 Morgans AAA Shares 11
07-Mar-2007 11:18:13;20070307111813 0.600 2,000 1,200.00 Strategem Morgans 5
13-Feb-2007 13:51:46;20070213135146 0.600 100 60.00 Strategem Morgans 9
02-Feb-2007 11:04:24;20070202110424 0.700 5,000 3,500.00 Morgans AAA Shares 3
24-Jan-2007 13:39:56;20070124133956 0.700 3,715 2,600.50 Morgans AAA Shares 26
24-Jan-2007 11:00:32;20070124110032 0.700 1,285 899.50 Morgans AAA Shares 11
12-Jan-2007 12:20:17;20070112122017 0.700 6,215 4,350.50 Morgans Morgans 12
12-Jan-2007 10:36:56;20070112103656 0.700 1,285 899.50 Morgans Morgans 7
27-Nov-2006 10:14:29;20061127101429 0.600 1,900 1,140.00 Morgans Morgans 2
13-Nov-2006 14:10:15;20061113141015 0.600 2,100 1,260.00 Morgans Morgans 6
08-Nov-2006 09:00:00;20061108090000 0.600 5,000 3,000.00 AAA Shares Morgans 1
25-Oct-2006 12:39:34;20061025123934 0.600 1,000 600.00 AAA Shares Morgans 10
11-Oct-2006 11:26:08;20061011112608 0.600 500 300.00 AAA Shares Morgans 5
07-Sep-2006 09:17:23;20060907091723 0.700 6,000 4,200.00 Morgans AAA Shares 2
05-Sep-2006 10:00:46;20060905100046 0.700 5,000 3,500.00 Morgans AAA Shares 4
10-Jul-2006 11:00:55;20060710110055 0.650 5,000 3,250.00 AAA Shares Morgans 1
22-Jun-2006 11:00:45;20060622110045 0.650 5,000 3,250.00 Morgans Morgans 1
07-Jun-2006 11:07:39;20060607110739 0.650 1,000 650.00 Morgans Morgans 3
07-Jun-2006 11:07:39;20060607110739 0.600 1,500 900.00 Morgans Morgans 2
31-May-2006 11:23:27;20060531112327 0.550 1,000 550.00 AAA Shares Morgans 2
25-May-2006 11:00:01;20060525110001 0.600 1,000 600.00 Strategem Morgans 2
11-May-2006 11:00:32;20060511110032 0.600 1,000 600.00 Strategem Morgans 1
02-May-2006 11:00:31;20060502110031 0.600 2,500 1,500.00 Strategem Morgans 1
07-Apr-2006 11:00:45;20060407110045 0.600 500 300.00 Strategem AAA Shares 1
13-Mar-2006 11:00:32;20060313110032 0.650 3,000 1,950.00 Strategem Morgans 1
17-Feb-2006 11:09:37;20060217110937 0.650 1,000 650.00 Strategem Morgans 2
07-Feb-2006 11:06:16;20060207110616 0.650 1,500 975.00 Strategem Morgans 3
10-Jan-2006 11:16:22;20060110111622 0.650 3,000 1,950.00 Strategem Morgans 2
04-Jan-2006 11:00:22;20060104110022 0.650 500 325.00 Strategem Morgans 1
06-Dec-2005 11:10:29;20051206111029 0.690 1,000 690.00 Morgans Morgans 5
02-Dec-2005 11:00:08;20051202110008 0.650 1,000 650.00 Strategem AAA Shares 1
21-Nov-2005 11:00:53;20051121110053 0.690 1,000 690.00 Morgans Morgans 1
07-Nov-2005 11:00:09;20051107110009 0.650 1,000 650.00 Strategem Morgans 1
31-Oct-2005 11:16:26;20051031111626 0.650 1,500 975.00 Strategem Morgans 2
26-Oct-2005 11:00:35;20051026110035 0.650 3,000 1,950.00 Strategem Morgans 1
18-Oct-2005 11:00:55;20051018110055 0.650 500 325.00 Strategem Strategem 2
18-Oct-2005 11:00:55;20051018110055 0.650 500 325.00 AAA Shares Strategem 1
28-Sep-2005 11:03:43;20050928110343 0.700 6,100 4,270.00 Morgans Morgans 4
28-Sep-2005 11:03:43;20050928110343 0.690 1,000 690.00 Morgans Morgans 3
15-Sep-2005 11:00:23;20050915110023 0.650 10,000 6,500.00 AAA Shares Morgans 2
09-Sep-2005 11:10:50;20050909111050 0.650 500 325.00 AAA Shares Morgans 1
07-Sep-2005 11:00:40;20050907110040 0.650 5,000 3,250.00 Strategem Morgans 1
25-Aug-2005 11:00:01;20050825110001 0.650 1,000 650.00 AAA Shares Morgans 1
17-Aug-2005 11:17:31;20050817111731 0.650 1,000 650.00 AAA Shares Morgans 1
26-Jul-2005 11:24:45;20050726112445 0.650 4,000 2,600.00 AAA Shares Morgans 5
26-Jul-2005 11:24:45;20050726112445 0.700 6,000 4,200.00 AAA Shares Morgans 4
19-Jul-2005 11:00:08;20050719110008 0.700 2,000 1,400.00 AAA Shares Morgans 1
09-Jun-2005 11:00:09;20050609110009 0.700 2,000 1,400.00 AAA Shares Morgans 1
08-Jun-2005 11:00:44;20050608110044 0.700 3,000 2,100.00 Strategem Morgans 1
11-May-2005 11:00:24;20050511110024 0.710 2,000 1,420.00 Morgans Morgans 1
27-Apr-2005 11:00:38;20050427110038 0.710 500 355.00 Morgans Morgans 1
23-Feb-2005 11:05:04;20050223110504 0.800 5,000 4,000.00 Strategem Morgans 7
23-Feb-2005 11:05:04;20050223110504 0.760 8,900 6,764.00 Strategem Morgans 6
23-Feb-2005 11:05:04;20050223110504 0.750 500 375.00 Strategem Morgans 5
23-Feb-2005 11:02:54;20050223110254 0.700 1,000 700.00 Strategem Morgans 4
23-Feb-2005 11:02:42;20050223110242 0.700 1,000 700.00 Strategem Morgans 3
12-Jan-2005 11:13:34;20050112111334 0.800 1,100 880.00 Strategem Morgans 1
11-Jan-2005 11:00:51;20050111110051 0.800 900 720.00 Strategem Morgans 1
22-Dec-2004 11:16:57;20041222111657 0.860 8,500 7,310.00 Morgans Morgans 6
22-Dec-2004 11:16:57;20041222111657 0.870 600 522.00 AAA Shares Morgans 5
09-Dec-2004 11:10:59;20041209111059 0.870 8,000 6,960.00 AAA Shares Morgans 3
08-Dec-2004 11:00:38;20041208110038 0.860 1,500 1,290.00 Morgans Morgans 1
25-Nov-2004 11:00:21;20041125110021 0.830 3,000 2,490.00 AAA Shares Morgans 1
22-Nov-2004 11:00:26;20041122110026 0.860 500 430.00 Morgans Morgans 2
05-Nov-2004 11:00:45;20041105110045 0.850 500 425.00 Morgans Morgans 1
21-Oct-2004 11:00:54;20041021110054 0.850 1,000 850.00 Morgans Morgans 3
21-Oct-2004 11:00:54;20041021110054 0.850 500 425.00 Morgans Morgans 2
01-Oct-2004 11:29:56;20041001112956 0.900 500 450.00 Strategem Morgans 2
28-Sep-2004 11:00:33;20040928110033 0.900 2,500 2,250.00 Strategem Morgans 1
13-Sep-2004 11:00:38;20040913110038 0.900 1,000 900.00 Strategem Morgans 1
26-Aug-2004 11:22:37;20040826112237 0.900 1,000 900.00 Strategem Morgans 2
18-Aug-2004 11:00:46;20040818110046 0.900 2,500 2,250.00 Strategem Morgans 1
03-Aug-2004 11:00:48;20040803110048 0.900 2,500 2,250.00 Strategem Morgans 1
02-Jul-2004 11:00:25;20040702110025 0.970 2,000 1,940.00 Strategem Morgans 4
02-Jul-2004 11:00:25;20040702110025 0.970 500 485.00 Strategem Morgans 3
02-Jul-2004 11:00:25;20040702110025 0.970 1,500 1,455.00 Strategem Morgans 2
02-Jul-2004 11:00:25;20040702110025 0.970 1,000 970.00 Strategem Morgans 1
01-Apr-2004 11:00:55;20040401110055 1.000 1,000 1,000.00 Morgans Morgans 1
19-Feb-2004 11:23:31;20040219112331 1.000 5,000 5,000.00 Morgans Strategem 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.