1. home
  2. Market Data

East Gosford & District Financial Services Limited - FPO

EGF0.450
  • CHANGE
    0.00%
  • LAST
    0.45
  • VOLUME
    750
  • LAST TRADE
    23-Jan-2026 11:59:22 AM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.450
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.450
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    10-Mar-2026
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.448
  • PE (X)
    0.793

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
23-Jan-2026 11:59:22 AM 0.450 750 Morgans Morgans  
20-Aug-2025 3:03:39 PM 0.370 2,500 Morgans Morgans  
27-Mar-2025 11:00:04 AM 0.355 1,500 Morgans Morgans  
3-Feb-2025 3:37:14 PM 0.335 1,500 Morgans Morgans  
17-Jan-2025 10:23:46 AM 0.300 3,000 Morgans Morgans  
25-Oct-2024 2:55:58 PM 0.405 3,000 Morgans Morgans  
23-Oct-2024 2:48:01 PM 0.400 1,500 Morgans Morgans  
4-Sep-2024 11:30:48 AM 0.355 3,000 Morgans Morgans  
14-Aug-2024 2:22:18 PM 0.405 750 Morgans Morgans  
18-Jun-2024 12:04:35 PM 0.350 5,002 Morgans Morgans