1. home
  2. Market Data

East Gosford & District Financial Services Limited - FPO

EGF0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    2000
  • LAST TRADE
    26-Mar-2026 10:34:16 AM

Market Data

Summary

  • BID
    0.600
  • BID QTY
    3,000
  • LAST
    0.550
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.550
  • OPEN
    0.600
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    24-Apr-2026
  • TRADING STATUS
    PRE 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.547
  • PE (X)
    0.969

 Order Book

BIDS
ORDERS VOLUME PRICE $
2 3,000 0.600
1 16,000 0.550

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
26-Mar-2026 10:34:16 AM 0.550 2,000 Morgans Morgans  
26-Mar-2026 10:34:16 AM 0.560 5,000 Morgans Morgans  
26-Mar-2026 10:34:16 AM 0.600 2,000 Morgans Morgans  
16-Mar-2026 11:22:58 AM 0.650 5,750 Morgans Morgans  
16-Mar-2026 11:22:58 AM 0.650 2,000 Morgans Morgans  
16-Mar-2026 11:22:58 AM 0.680 2,250 Morgans Morgans  
23-Jan-2026 11:59:22 AM 0.450 750 Morgans Morgans  
20-Aug-2025 3:03:39 PM 0.370 2,500 Morgans Morgans  
27-Mar-2025 11:00:04 AM 0.355 1,500 Morgans Morgans  
3-Feb-2025 3:37:14 PM 0.335 1,500 Morgans Morgans