1. home
  2. Market Data

East Gosford & District Financial Services Limited - FPO

EGF0.370
  • CHANGE
    0.00%
  • LAST
    0.37
  • VOLUME
    2500
  • LAST TRADE
    20-Aug-2025 3:03:39 PM

Market Data

Summary

  • BID
    0.300
  • BID QTY
    5,000
  • LAST
    0.370
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.370
  • OPEN
    0.300
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST XD 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.368
  • PE (X)
    0.652

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 5,000 0.300

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
20-Aug-2025 3:03:39 PM 0.370 2,500 Morgans Morgans  
27-Mar-2025 11:00:04 AM 0.355 1,500 Morgans Morgans  
3-Feb-2025 3:37:14 PM 0.335 1,500 Morgans Morgans  
17-Jan-2025 10:23:46 AM 0.300 3,000 Morgans Morgans  
25-Oct-2024 2:55:58 PM 0.405 3,000 Morgans Morgans  
23-Oct-2024 2:48:01 PM 0.400 1,500 Morgans Morgans  
4-Sep-2024 11:30:48 AM 0.355 3,000 Morgans Morgans  
14-Aug-2024 2:22:18 PM 0.405 750 Morgans Morgans  
18-Jun-2024 12:04:35 PM 0.350 5,002 Morgans Morgans  
18-Jun-2024 10:36:13 AM 0.350 2,500 Morgans Morgans