1. home
  2. Market Data

East Gosford & District Financial Services Ltd - FPO

EGF0.300
  • CHANGE
    -25.93%
  • LAST
    0.3
  • VOLUME
    3000
  • LAST TRADE
    17-Jan-2025 10:23:46 AM

Market Data

Summary

  • BID
    0.300
  • BID QTY
    2,000
  • LAST
    0.300
  • VOLUME QTY
    3,000
  • PREV.CLOSE
    0.405
  • OPEN
    0.300
  • HIGH
    0.300
  • LOW
    0.300
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.298
  • PE (X)
    0.529

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 2,000 0.300

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
17-Jan-2025 10:23:46 AM 0.300 3,000 Morgans Morgans  
25-Oct-2024 2:55:58 PM 0.405 3,000 Morgans Morgans  
23-Oct-2024 2:48:01 PM 0.400 1,500 Morgans Morgans  
4-Sep-2024 11:30:48 AM 0.355 3,000 Morgans Morgans  
14-Aug-2024 2:22:18 PM 0.405 750 Morgans Morgans  
18-Jun-2024 12:04:35 PM 0.350 5,002 Morgans Morgans  
18-Jun-2024 10:36:13 AM 0.350 2,500 Morgans Morgans  
24-Apr-2024 10:36:45 AM 0.240 3,000 Morgans Morgans  
28-Feb-2024 10:24:18 AM 0.240 3,000 Morgans Morgans  
27-Nov-2023 12:18:42 PM 0.450 9,750 Morgans Morgans