East Gosford & District Financial Services Ltd - FPO

EGF0.335
  • CHANGE
    0.00%
  • LAST
    0.335
  • VOLUME
    1500
  • LAST TRADE
    3-Feb-2025 3:37:14 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Feb-2025 15:37:14;20250203153714 0.335 1,500 502.50 Morgans Morgans 5082
17-Jan-2025 10:23:46;20250117102346 0.300 3,000 900.00 Morgans Morgans 5008
25-Oct-2024 14:55:58;20241025145558 0.405 3,000 1,215.00 Morgans Morgans 3750
23-Oct-2024 14:48:01;20241023144801 0.400 1,500 600.00 Morgans Morgans 3737
04-Sep-2024 11:30:48;20240904113048 0.355 3,000 1,065.00 Morgans Morgans 2995
14-Aug-2024 14:22:18;20240814142218 0.405 750 303.75 Morgans Morgans 2806
18-Jun-2024 12:04:35;20240618120435 0.350 5,002 1,750.70 Morgans Morgans 2467
18-Jun-2024 10:36:13;20240618103613 0.350 2,500 875.00 Morgans Morgans 2466
24-Apr-2024 10:36:45;20240424103645 0.240 3,000 720.00 Morgans Morgans 1611
28-Feb-2024 10:24:18;20240228102418 0.240 3,000 720.00 Morgans Morgans 1301
27-Nov-2023 12:18:42;20231127121842 0.450 9,750 4,387.50 Morgans Morgans 623
03-May-2023 11:46:32;20230503114632 0.260 2,250 585.00 Morgans Morgans 1
24-Apr-2023 11:21:31;20230424112131 0.260 7,500 1,950.00 Morgans Morgans 2
02-May-2022 11:55:20;20220502115520 0.260 7,500 1,950.00 Morgans Morgans 6
23-Mar-2022 13:49:53;20220323134953 0.260 2,000 520.00 Morgans Morgans 6
28-May-2021 15:35:45;20210528153545 0.260 4,800 1,248.00 Morgans Morgans 14
20-May-2021 15:09:08;20210520150908 0.260 3,000 780.00 Morgans Bell Potter 4
30-Apr-2021 10:15:55;20210430101555 0.260 1,500 390.00 Morgans Morgans 3
21-May-2019 14:25:20;20190521142520 0.250 7,500 1,875.00 Morgans Morgans 43
21-May-2019 13:12:27;20190521131227 0.250 10,000 2,500.00 Morgans Morgans 42
23-Jan-2019 13:04:31;20190123130431 0.250 11,000 2,750.00 E L & C Baillieu Limited Canaccord Genuity Financial Limited 7
23-Jan-2019 12:51:56;20190123125156 0.250 1,000 250.00 Pritchards Canaccord Genuity Financial Limited 6
23-Jan-2019 10:00:00;20190123100000 0.300 3,000 900.00 Morgans Canaccord Genuity Financial Limited 2
20-Dec-2018 14:08:58;20181220140858 0.300 1,000 300.00 Pritchards Bell Potter 19
20-Dec-2018 11:51:58;20181220115158 0.300 3,000 900.00 Morgans Bell Potter 7
16-Jul-2018 10:57:08;20180716105708 0.250 2,500 625.00 Strategem Canaccord Genuity Financial Limited 2
12-May-2017 15:51:10;20170512155110 0.250 5,000 1,250.00 Strategem Ord Minnett 28
16-Mar-2017 10:56:09;20170316105609 0.300 7,500 2,250.00 Strategem Morgans 3
16-Sep-2016 10:08:12;20160916100812 0.350 2,000 700.00 Strategem Morgans 1
10-Jun-2015 10:00:00;20150610100000 0.400 750 300.00 Morgans Morgans 1
10-Mar-2015 11:43:40;20150310114340 0.400 1,250 500.00 Morgans Morgans 2
13-Feb-2015 15:57:20;20150213155720 0.400 1,500 600.00 E L & C Baillieu Limited Morgans 10
13-Oct-2014 10:00:00;20141013100000 0.400 3,000 1,200.00 E L & C Baillieu Limited Ord Minnett 2
28-Apr-2014 14:33:07;20140428143307 0.400 750 300.00 Morgans Morgans 6
19-Mar-2014 13:59:19;20140319135919 0.400 2,250 900.00 Morgans Morgans 6
30-Sep-2013 10:12:14;20130930101214 0.440 7,500 3,300.00 Morgans Shaw 2
28-Jun-2013 15:53:03;20130628155303 0.500 1,500 750.00 Morgans Morgans 24
28-Jun-2013 13:16:43;20130628131643 0.500 3,750 1,875.00 Morgans Morgans 19
27-May-2013 12:40:09;20130527124009 0.450 4,500 2,025.00 Shaw Strategem 5
08-Jan-2013 10:18:06;20130108101806 0.450 3,002 1,350.90 Morgans Morgans 2
08-Jan-2013 10:17:57;20130108101757 0.450 1,500 675.00 Morgans Morgans 1
20-Sep-2012 15:04:51;20120920150451 0.450 3,000 1,350.00 Morgans Pritchards 12
16-Aug-2012 12:47:49;20120816124749 0.550 1,000 550.00 Morgans Morgans 5
02-Jul-2012 14:32:27;20120702143227 0.550 1,500 825.00 Morgans Morgans 12
02-Jul-2012 14:24:02;20120702142402 0.600 -1,500 -900.00 Morgans Morgans 11 Cancelled
02-Jul-2012 14:24:02;20120702142402 0.600 1,500 900.00 Morgans Morgans 11
04-Jun-2012 11:04:36;20120604110436 0.490 3,000 1,470.00 Shaw Strategem 10
26-Mar-2012 10:46:57;20120326104657 0.500 3,500 1,750.00 Shaw Shaw 1
13-Mar-2012 15:06:43;20120313150643 0.500 1,500 750.00 Shaw Shaw 14
15-Feb-2012 15:11:02;20120215151102 0.500 3,000 1,500.00 Morgans Shaw 13
05-Sep-2011 13:03:39;20110905130339 0.500 17,000 8,500.00 Morgans Strategem 5
23-Jun-2011 12:23:31;20110623122331 0.500 9,000 4,500.00 Strategem Strategem 10
23-Jun-2011 12:10:39;20110623121039 0.800 -1 -0.80 Strategem Strategem 8 Cancelled
23-Jun-2011 12:10:39;20110623121039 0.800 1 0.80 Strategem Strategem 8
12-Apr-2011 10:00:00;20110412100000 0.550 3,000 1,650.00 Morgans Morgans 1
04-Apr-2011 10:00:00;20110404100000 0.550 10,000 5,500.00 Morgans Morgans 1
19-Apr-2010 14:26:12;20100419142612 0.500 500 250.00 Strategem Strategem 2
10-Mar-2010 15:01:38;20100310150138 0.500 1,000 500.00 Strategem Strategem 8
04-Mar-2010 14:01:15;20100304140115 0.650 3,000 1,950.00 Morgans Morgans 8
28-Jan-2010 12:32:38;20100128123238 0.700 1,750 1,225.00 Morgans Morgans 5
28-Jan-2010 12:32:38;20100128123238 0.650 3,000 1,950.00 Morgans Morgans 4
28-Jan-2010 12:32:38;20100128123238 0.650 5,000 3,250.00 Morgans Morgans 3
28-Oct-2009 14:25:52;20091028142552 0.600 1,000 600.00 Morgans Morgans 3
10-Sep-2009 13:18:18;20090910131818 0.600 750 450.00 Strategem Strategem 1
04-Sep-2009 10:48:29;20090904104829 0.600 3,000 1,800.00 Strategem Morgans 1
26-Aug-2009 10:00:00;20090826100000 0.600 1,250 750.00 Strategem Morgans 1
20-Apr-2009 11:39:59;20090420113959 0.750 1,750 1,312.50 Strategem Morgans 1
03-Mar-2009 10:21:42;20090303102142 0.750 3,000 2,250.00 Strategem Morgans 3
26-Nov-2008 11:07:15;20081126110715 0.750 250 187.50 Strategem Morgans 1
22-May-2008 09:32:57;20080522093257 0.800 500 400.00 Strategem Morgans 2
07-Feb-2008 10:23:05;20080207102305 0.800 2,500 2,000.00 Strategem Morgans 1
02-Nov-2007 09:00:00;20071102090000 0.850 500 425.00 Morgans Morgans 1
31-Oct-2007 09:55:27;20071031095527 0.800 2,000 1,600.00 Strategem Morgans 1
19-Sep-2007 13:37:37;20070919133737 0.900 2,500 2,250.00 Morgans Morgans 2
02-Aug-2007 12:17:24;20070802121724 0.800 3,000 2,400.00 AAA Shares Strategem 3
30-May-2007 10:48:00;20070530104800 0.800 1,500 1,200.00 AAA Shares Morgans 4
22-May-2007 09:00:00;20070522090000 0.800 1,500 1,200.00 AAA Shares Morgans 1
21-May-2007 12:55:42;20070521125542 0.800 3,000 2,400.00 AAA Shares Morgans 9
28-Feb-2007 09:23:21;20070228092321 0.900 5,000 4,500.00 Strategem Morgans 4
01-Sep-2006 09:59:31;20060901095931 1.000 750 750.00 Strategem AAA Shares 1
13-Jul-2006 11:00:35;20060713110035 1.000 750 750.00 Strategem Morgans 1
11-Jul-2006 11:00:32;20060711110032 1.000 3,000 3,000.00 Strategem AAA Shares 1
20-Oct-2005 11:00:23;20051020110023 1.085 4,000 4,340.00 Morgans Morgans 1
08-Aug-2005 11:00:03;20050808110003 1.030 5,000 5,150.00 Morgans AAA Shares 3
08-Aug-2005 11:00:03;20050808110003 1.030 5,000 5,150.00 Morgans AAA Shares 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.