1. home
  2. Market Data
  3. Official List

East Gosford & District Financial Services Limited - FPO

EGF0.630
  • CHANGE
    0.00%
  • VOLUME
    5250
  • LAST TRADE DATE
    15-Sep-2026 2:39:16 PM

Market Data

Summary

  • BID
    0.710
  • BID QTY
    16,750
  • LAST
    0.630
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.630
  • OPEN
    0.710
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    21-Oct-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.627

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 16,750 0.710
1 10,000 0.700

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
15-Sep-2026 2:39:16 PM 0.630 5,250 Morgans Morgans  
19-Jun-2026 3:01:52 PM 0.680 13,000 Morgans Morgans  
19-Jun-2026 10:06:37 AM 0.650 9,252 Morgans Morgans  
16-Jun-2026 3:09:59 PM 0.600 1,000 Morgans Morgans  
16-Jun-2026 3:09:06 PM 0.630 10,000 Morgans Morgans  
16-Jun-2026 3:09:06 PM 0.640 10,000 Morgans Morgans  
26-Mar-2026 10:34:16 AM 0.550 2,000 Morgans Morgans  
26-Mar-2026 10:34:16 AM 0.560 5,000 Morgans Morgans  
26-Mar-2026 10:34:16 AM 0.600 2,000 Morgans Morgans  
16-Mar-2026 11:22:58 AM 0.650 5,750 Morgans Morgans