1. home
  2. Market Data
  3. Official List

East Gosford & District Financial Services Limited - FPO

EGF0.355
  • CHANGE
    0.00%
  • LAST
    0.355
  • VOLUME
    1500
  • LAST TRADE
    27-Mar-2025 11:00:04 AM

Market Data

Summary

  • BID
    0.350
  • BID QTY
    3,000
  • LAST
    0.355
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.355
  • OPEN
    0.350
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    20-May-2025
  • TRADING STATUS
    PRE 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.353
  • PE (X)
    0.626

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 3,000 0.350
1 3,000 0.330

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Mar-2025 11:00:04 AM 0.355 1,500 Morgans Morgans  
3-Feb-2025 3:37:14 PM 0.335 1,500 Morgans Morgans  
17-Jan-2025 10:23:46 AM 0.300 3,000 Morgans Morgans  
25-Oct-2024 2:55:58 PM 0.405 3,000 Morgans Morgans  
23-Oct-2024 2:48:01 PM 0.400 1,500 Morgans Morgans  
4-Sep-2024 11:30:48 AM 0.355 3,000 Morgans Morgans  
14-Aug-2024 2:22:18 PM 0.405 750 Morgans Morgans  
18-Jun-2024 12:04:35 PM 0.350 5,002 Morgans Morgans  
18-Jun-2024 10:36:13 AM 0.350 2,500 Morgans Morgans  
24-Apr-2024 10:36:45 AM 0.240 3,000 Morgans Morgans