East Gosford & District Financial Services Limited - FPO
EGF0.680
- CHANGE
0.00% - VOLUME
13000 - LAST TRADE DATE
19-Jun-2026 3:01:52 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | Next 100 >>
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jun-2026 | 0.68 | - | - | 0.63 | - | - | - | - | - | |
| 22-Jun-2026 | 0.68 | - | - | 0.63 | - | - | - | - | - | |
| 19-Jun-2026 | 0.68 | 13.33% |
4.62% |
0.63 | - | 0.65 | 0.68 | 0.65 | 22,252 | |
| 18-Jun-2026 | 0.60 | - | - | 0.62 | - | - | - | - | - | |
| 17-Jun-2026 | 0.60 | - | - | 0.62 | - | - | - | - | - | |
| 16-Jun-2026 | 0.60 | 9.09% |
-6.25% |
- | - | 0.64 | 0.64 | 0.60 | 21,000 | |
| 15-Jun-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 12-Jun-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 11-Jun-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 10-Jun-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 9-Jun-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 8-Jun-2026 | 0.55 | - | - | - | - | - | - | - | - | |
| 5-Jun-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 4-Jun-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 3-Jun-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 2-Jun-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 1-Jun-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 29-May-2026 | 0.55 | - | - | 0.64 | - | - | - | - | - | |
| 28-May-2026 | 0.55 | - | - | 0.63 | - | - | - | - | - | |
| 27-May-2026 | 0.55 | - | - | 0.63 | - | - | - | - | - | |
| 26-May-2026 | 0.55 | - | - | 0.63 | - | - | - | - | - | |
| 25-May-2026 | 0.55 | - | - | 0.63 | - | - | - | - | - | |
| 22-May-2026 | 0.55 | - | - | 0.62 | - | - | - | - | - | |
| 21-May-2026 | 0.55 | - | - | 0.62 | - | - | - | - | - | |
| 20-May-2026 | 0.55 | - | - | 0.62 | - | - | - | - | - | |
| 19-May-2026 | 0.55 | - | - | 0.62 | - | - | - | - | - | |
| 18-May-2026 | 0.55 | - | - | 0.62 | - | - | - | - | - | |
| 15-May-2026 | 0.55 | - | - | 0.62 | - | - | - | - | - | |
| 14-May-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 13-May-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 12-May-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 11-May-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 8-May-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 7-May-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 6-May-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 5-May-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 4-May-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 1-May-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 30-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 29-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 28-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 27-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 24-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 23-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 22-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 21-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 20-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 17-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 16-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 15-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 14-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 13-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 10-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 9-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 8-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 7-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 2-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 1-Apr-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 31-Mar-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 30-Mar-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 27-Mar-2026 | 0.55 | - | - | 0.6 | - | - | - | - | - | |
| 26-Mar-2026 | 0.55 | -15.38% |
-8.33% |
0.55 | - | 0.60 | 0.60 | 0.55 | 9,000 | |
| 25-Mar-2026 | 0.65 | - | - | 0.6 | - | - | - | - | - | |
| 24-Mar-2026 | 0.65 | - | - | 0.6 | - | - | - | - | - | |
| 23-Mar-2026 | 0.65 | - | - | 0.6 | - | - | - | - | - | |
| 20-Mar-2026 | 0.65 | - | - | 0.6 | - | - | - | - | - | |
| 19-Mar-2026 | 0.65 | - | - | 0.6 | - | - | - | - | - | |
| 18-Mar-2026 | 0.65 | - | - | 0.6 | - | - | - | - | - | |
| 17-Mar-2026 | 0.65 | - | - | 0.6 | - | - | - | - | - | |
| 16-Mar-2026 | 0.65 | 44.44% |
-4.41% |
0.56 | - | 0.68 | 0.68 | 0.65 | 10,000 | |
| 13-Mar-2026 | 0.45 | - | - | 0.68 | - | - | - | - | - | |
| 12-Mar-2026 | 0.45 | - | - | 0.68 | - | - | - | - | - | |
| 11-Mar-2026 | 0.45 | - | - | 0.68 | - | - | - | - | - | |
| 10-Mar-2026 | 0.45 | - | - | 0.68 | - | - | - | - | - | |
| 9-Mar-2026 | 0.45 | - | - | 0.68 | - | - | - | - | - | |
| 6-Mar-2026 | 0.45 | - | - | 0.68 | - | - | - | - | - | |
| 5-Mar-2026 | 0.45 | - | - | 0.68 | - | - | - | - | - | |
| 4-Mar-2026 | 0.45 | - | - | 0.68 | - | - | - | - | - | |
| 3-Mar-2026 | 0.45 | - | - | 0.68 | - | - | - | - | - | |
| 2-Mar-2026 | 0.45 | - | - | 0.63 | - | - | - | - | - | |
| 27-Feb-2026 | 0.45 | - | - | 0.63 | - | - | - | - | - | |
| 26-Feb-2026 | 0.45 | - | - | 0.63 | - | - | - | - | - | |
| 25-Feb-2026 | 0.45 | - | - | 0.63 | - | - | - | - | - | |
| 24-Feb-2026 | 0.45 | - | - | 0.58 | - | - | - | - | - | |
| 23-Feb-2026 | 0.45 | - | - | 0.58 | - | - | - | - | - | |
| 20-Feb-2026 | 0.45 | - | - | 0.55 | - | - | - | - | - | |
| 19-Feb-2026 | 0.45 | - | - | 0.55 | - | - | - | - | - | |
| 18-Feb-2026 | 0.45 | - | - | 0.55 | - | - | - | - | - | |
| 17-Feb-2026 | 0.45 | - | - | 0.55 | - | - | - | - | - | |
| 16-Feb-2026 | 0.45 | - | - | 0.55 | - | - | - | - | - | |
| 13-Feb-2026 | 0.45 | - | - | 0.55 | - | - | - | - | - | |
| 12-Feb-2026 | 0.45 | - | - | 0.52 | - | - | - | - | - | |
| 11-Feb-2026 | 0.45 | - | - | 0.5 | - | - | - | - | - | |
| 10-Feb-2026 | 0.45 | - | - | 0.5 | - | - | - | - | - | |
| 9-Feb-2026 | 0.45 | - | - | 0.5 | - | - | - | - | - | |
| 6-Feb-2026 | 0.45 | - | - | 0.5 | - | - | - | - | - | |
| 5-Feb-2026 | 0.45 | - | - | 0.5 | - | - | - | - | - | |
| 4-Feb-2026 | 0.45 | - | - | 0.5 | - | - | - | - | - | |
| 3-Feb-2026 | 0.45 | - | - | 0.5 | - | - | - | - | - | |
| 2-Feb-2026 | 0.45 | - | - | 0.5 | - | - | - | - | - |