1. home
  2. Market Data

Endless Solar Corporation Limited - Limited Voting - FPO

ESCLV0.095
  • CHANGE
    0.00%
  • LAST
    0.095
  • VOLUME
    45600
  • LAST TRADE
    27-Oct-2023 11:01:40 AM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.095
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.095
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    8.189
  • PE (X)
    -15.323

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
27-Oct-2023 11:01:40 AM 0.095 45,600 Taylor Collison Burrell  
22-Feb-2023 10:50:05 AM 0.080 80,000 Bell Potter Burrell  
15-Feb-2023 12:43:27 PM 0.070 200,000 Canaccord Genuity Financial Limited Burrell  
14-Feb-2023 3:04:15 PM 0.070 150,000 Canaccord Genuity Financial Limited Burrell  
19-Mar-2021 11:24:02 AM 0.070 50,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
19-Mar-2021 11:23:57 AM 0.070 50,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
19-Mar-2021 10:07:48 AM 0.070 50,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
19-Mar-2021 10:07:37 AM 0.070 50,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
26-Nov-2020 10:00:00 AM 0.030 91,200 Canaccord Genuity Financial Limited E L & C Baillieu Limited  
28-Oct-2019 10:00:28 AM 0.025 45,600 E L & C Baillieu Limited Morgans