Prices

Filter Securities: All | Traded Today  Security Type: Equity | Debt | Restricted | Certificated | Trading Window Securities |
NSX
Code
Last$ Bid
Qty
Bid
$
Offer
$
Offer
Qty
Open
$
High
$
Low
$
Vol.
units
Mkt.
Cap. $m
Prev
Cls
Chge
(last vs Prv)
%
Chge
(last vs open)
%
Stat
Code

BCT

0.600 2,494 0.600 0.480 0.600 0.480 47,506 4.7 0.500 20.000  25.000  TH 

DNK

0.044 423,680 0.044 0.055 377,000 0.044 0.044 0.044 27,084 16.0 0.044     ENQ 

PRL

0.005 237,617 0.005 0.013 366,000 0.005 0.005 0.005 12,383 5.9 0.006 -16.667    ENQ 

Notes

  1. Click column headings to sort, click again to reverse sort order.
  2. Press the Shift key while clicking headings to sort using multiple columns.
  3. Price information on this page is delayed.
  4. Explanations for price data can be found on the Definitions page.
  5. Explanations for trading status codes can be found on the Trading Codes page.
  6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.