Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170			ENQ
AAT	0.081	24,323	0.081							2.7	0.081			ENQ
AC1	0.280									5.0	0.280			ENQ
AR2	0.200									15.2	0.200			ENQ
BOX	0.075	25,000	0.085	0.180	100,000					14.3	0.075			ENQ
BTG	3.960									134.6	3.960			ENQ
CRG	0.068			0.058	44,440					16.9	0.068			ENQ
DNK	0.043	599,364	0.041	0.043	882,111	0.043	0.043	0.043	117,689	15.6	0.042	2.381		ENQ
DWY	0.090	45,500	0.090							2.2	0.090			ENQ
ESCLV	0.095			0.120	100,000					8.2	0.095			ENQ
FCF	0.400	7,000	0.640							0.3	0.400			ENQ
GD8	0.380			0.350	40,000					61.9	0.380			ENQ
HBA	0.500			0.180	22,688					28.0	0.500			ENQ
IIC	0.260			0.310	9,885					2.7	0.260			ENQ
LSJ	0.240									35.0	0.240			ENQ
NCR	0.010	28,064	0.010							0.4	0.010			ENQ
NNO	0.290									228.6	0.290			ENQ
PEQA	0.610									0.8	0.610			ENQ
PEQB	0.610	4,000	0.600							0.6	0.610			ENQ
PHI	1.590	5,000	1.520	1.550	80,000					167.2	1.590			ENQ
PMI	0.025			0.062	87,000					2.0	0.025			ENQ
PRL	0.001	2,262,000	0.001	0.003	172,413					0.7	0.001			ENQ
RRA	0.018									15.8	0.018			ENQ
SOX	0.210			0.300	30,000					6.2	0.210			ENQ
SPS	0.040	464,963	0.040							6.1	0.040			ENQ
VER	0.250			0.240	125,400					37.8	0.250			ENQ
VGX	0.130									6.8	0.130			ENQ
WPH	0.800	13,232	0.700							4.3	0.800			ENQ

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.