Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170			AHA
AAT	0.060	43,323	0.071							2.0	0.060			AHA
AC1	0.080			0.280	20,000					1.4	0.080			AHA
AID	3.200					3.200	3.200	3.200	5,831	5.7	3.200			AHA
AR2	0.200									15.2	0.200			AHA
BOX	0.075	150,000	0.080	0.140	50,000					14.3	0.075			AHA
BTG	3.960									134.6	3.960			AHA
CRG	0.068			0.060	87,000					14.0	0.068			AHA
DNK	0.044	450,764	0.044	0.055	377,000					16.0	0.044			AHA
DWY	0.180	200,000	0.160							4.4	0.180			AHA
ESCLV	0.095									8.2	0.095			AHA
FCF	0.400									0.3	0.400			AHA XD
FMI	0.100									1.7	0.100			AHA
GD8	0.380			0.350	40,000					61.9	0.380			AHA
HAO	0.415									63.1	0.415			AHA
HBA	0.500			0.180	200,000					28.0	0.500			AHA
IIC	0.290			0.280	4,885					3.0	0.290			AHA
LSJ	0.240									35.0	0.240			AHA
NCR	0.001	1,842,394	0.001	0.003	510,000					0.8	0.001			AHA
NNO	0.290									228.6	0.290			AHA
PEQA	0.600									0.7	0.600			AHA
PEQB	0.600	4,000	0.600							0.6	0.600			AHA
PMI	0.029			0.025	125,000					2.3	0.029			AHA
PRL	0.006	1,754,905	0.002	0.005	12,383					7.1	0.006			AHA
PYX	0.510			0.285	13,517					235.4	0.510			AHA
RRA	0.018									15.8	0.018			AHA
SPS	0.040	103,613	0.040							6.1	0.040			AHA
VER	0.250			0.250	50,000					31.9	0.250			AHA
VGX	0.130									6.8	0.130			AHA
WPH	0.800	13,232	0.700							4.3	0.800			AHA XD

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.