Prices

NSX Code	Last$	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls	Chge (last vs Prv) %	Chge (last vs open) %	Stat Code
218	0.170									26.8	0.170
AAT	0.060	44,323	0.081							2.0	0.060
AC1	0.080			0.280	20,000					1.4	0.080
AR2	0.200									15.2	0.200
BOX	0.075	25,000	0.085	0.180	100,000					14.3	0.075
BTG	3.960									134.6	3.960
CRG	0.068			0.059	682,320					16.2	0.068
DNK	0.045	1,000,000	0.042	0.046	530,164					16.4	0.045
DWY	0.160									3.9	0.160
ESCLV	0.095			0.120	100,000					8.2	0.095
FCF	0.400	2,000	0.630							0.3	0.400
FMI	0.150									2.5	0.150
GD8	0.380			0.350	40,000					61.9	0.380
HBA	0.500			0.250	200,000					28.0	0.500
IIC	0.250	5,000	0.250	0.310	9,885					2.6	0.250
LSJ	0.240									35.0	0.240
NCR	0.001	1,314,631	0.001	0.004	255,000					0.8	0.001
NNO	0.290									228.6	0.290
PEQA	0.600									0.8	0.600
PEQB	0.600	4,000	0.600							0.6	0.600
PHI	1.590	5,000	1.520	1.550	80,000					167.2	1.590
PMI	0.023			0.025	131,187					1.8	0.023
PRL	0.002	2,700,000	0.002	0.012	534,416					1.5	0.002
RRA	0.018									15.8	0.018
SOX	0.220	10,000	0.210	0.250	20,000					8.9	0.220
SPS	0.040			0.030	1,215					6.1	0.040
VER	0.250			0.240	125,400					34.4	0.250
VGX	0.130									6.8	0.130
WPH	0.800	13,232	0.700							4.3	0.800

Notes

1. Click column headings to sort, click again to reverse sort order.
2. Press the Shift key while clicking headings to sort using multiple columns.
3. Price information on this page is delayed.
4. Explanations for price data can be found on the Definitions page.
5. Explanations for trading status codes can be found on the Trading Codes page.
6. For calculation of market capitalisation if a security has never traded then the last price is the IPO price or as determined by the Exchange.