1. home
  2. Market Data

SenterpriSYS Limited - FPO

SPS0.040
  • CHANGE
    0.00%
  • VOLUME
    15596
  • LAST TRADE DATE
    16-Oct-2026 10:00:52 AM

Market Data

Summary

  • BID
    0.040
  • BID QTY
    461,667
  • LAST
    0.040
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.040
  • OPEN
    0.040
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    21-Oct-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    6.122

 Order Book

BIDS
ORDERS VOLUME PRICE $
2 461,667 0.040

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-Oct-2026 10:00:52 AM 0.040 15,596 Morgans OpenMarkets  
18-Jun-2026 10:00:00 AM 0.040 35 Morgans Morgans  
22-May-2026 1:04:27 PM 0.040 827 Morgans Canaccord Genuity Financial Limited  
22-May-2026 1:02:13 PM 0.040 18,381 Morgans Canaccord Genuity Financial Limited  
15-May-2026 11:53:44 AM 0.040 2,279 Morgans Morgans  
6-May-2026 2:52:38 PM 0.040 12,300 Morgans Morrison Securities Pty Limited  
6-May-2026 2:52:38 PM 0.030 1,215 Morgans Taylor Collison  
25-Mar-2026 11:40:40 AM 0.040 4,870 Morgans Morrison Securities Pty Limited  
17-Mar-2026 2:27:07 PM 0.040 2,000 Morgans Morgans  
18-Nov-2025 12:11:47 PM 0.040 20,668 Morgans Morgans