1. home
  2. Market Data

SenterpriSYS Limited - FPO

SPS0.040
  • CHANGE
    0.00%
  • LAST
    0.04
  • VOLUME
    20668
  • LAST TRADE
    18-Nov-2025 12:11:47 PM

Market Data

Summary

  • BID
    0.040
  • BID QTY
    103,613
  • LAST
    0.040
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.040
  • OPEN
    0.040
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    6.114
  • PE (X)
    -4,000.000

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 103,613 0.040

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
18-Nov-2025 12:11:47 PM 0.040 20,668 Morgans Morgans  
27-Oct-2025 1:07:21 PM 0.040 3,334 Morgans Morgans  
4-Aug-2025 10:00:00 AM 0.040 1,400 Morgans Burrell  
29-Jul-2025 1:13:10 PM 0.040 5,900 Morgans Morgans  
2-Jul-2025 10:00:00 AM 0.040 45,167 Morgans Burrell  
16-Jun-2025 10:00:00 AM 0.040 5,294 Morgans Burrell  
8-May-2025 12:53:09 PM 0.040 20,200 Morgans Morgans  
14-Apr-2025 2:31:38 PM 0.040 44,424 Morgans Morgans  
14-Apr-2025 2:31:38 PM 0.040 59,576 Morgans Morgans  
20-Mar-2025 11:41:08 AM 0.040 684 Morgans Morgans