1. home
  2. Market Data
  3. company directory

SenterpriSYS Limited - FPO

SPS0.040
  • CHANGE
    0.00%
  • LAST
    0.04
  • VOLUME
    44424
  • LAST TRADE
    14-Apr-2025 2:31:38 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
14-Apr-2025 14:31:38;20250414143138 0.040 44,424 1,776.96 Morgans Morgans 5568
14-Apr-2025 14:31:38;20250414143138 0.040 59,576 2,383.04 Morgans Morgans 5567
20-Mar-2025 11:41:08;20250320114108 0.040 684 27.36 Morgans Morgans 5391
12-Feb-2025 15:24:21;20250212152421 0.040 400 16.00 Morgans Morgans 5157
21-Jan-2025 15:33:34;20250121153334 0.040 69,666 2,786.64 Morgans Morgans 5025
20-Jan-2025 13:42:07;20250120134207 0.040 68,000 2,720.00 Morgans Morgans 5013
13-Jan-2025 12:35:11;20250113123511 0.040 1,674 66.96 Morgans Burrell 4981
02-Sep-2024 10:40:07;20240902104007 0.040 11,667 466.68 Morgans Morgans 2955
20-Aug-2024 15:07:23;20240820150723 0.040 4,000 160.00 Morgans Canaccord Genuity Financial Limited 2864
06-Aug-2024 10:57:21;20240806105721 0.040 786 31.44 Morgans Morgans 2682
01-Jul-2024 15:02:42;20240701150242 0.040 28,854 1,154.16 Morgans Finclear Execution Ltd 2519
17-Jun-2024 15:14:37;20240617151437 0.040 496,965 19,878.60 Morgans Finclear Execution Ltd 2462
12-Jun-2024 13:51:46;20240612135146 0.040 3,035 121.40 Morgans Morgans 2440
11-Apr-2024 14:12:54;20240411141254 0.050 73,273 3,663.65 Morgans Morgans 1561
11-Apr-2024 14:12:54;20240411141254 0.050 48,727 2,436.35 Morgans Morgans 1560
09-Apr-2024 11:15:16;20240409111516 0.050 939 46.95 Morgans Morgans 1548
29-Jan-2024 15:20:12;20240129152012 0.050 68,000 3,400.00 Morgans Morgans 1110
29-Jan-2024 15:15:54;20240129151554 0.050 1,334 66.70 Morgans Morgans 1109
29-Jan-2024 15:14:05;20240129151405 0.050 68,000 3,400.00 Morgans Morgans 1108
25-Jan-2024 13:59:28;20240125135928 0.050 13,000 650.00 Morgans Morgans 1089
28-Dec-2023 12:30:54;20231228123054 0.050 300,000 15,000.00 Morgans Morgans 919
11-Oct-2023 14:46:13;20231011144613 0.050 107,709 5,385.45 Morgans Morgans 2
12-Jul-2023 15:41:33;20230712154133 0.050 17,333 866.65 Morgans Morgans 3
05-Jul-2023 10:27:11;20230705102711 0.050 6,667 333.35 Morgans Morgans 1
19-Jun-2023 10:28:49;20230619102849 0.050 110,000 5,500.00 Morgans Morgans 2
16-Feb-2023 11:05:13;20230216110513 0.050 7,667 383.35 Morgans Morgans 4
09-Feb-2023 14:12:38;20230209141238 0.050 2,334 116.70 Morgans Morgans 6
02-Feb-2023 10:34:05;20230202103405 0.050 834 41.70 Morgans Morgans 12
31-Jan-2023 13:43:38;20230131134338 0.050 3,644 182.20 Morgans Morgans 3
02-Dec-2022 12:02:52;20221202120252 0.050 67,833 3,391.65 Morgans Morgans 5
02-Dec-2022 10:51:29;20221202105129 0.050 32,542 1,627.10 Morgans Morgans 4
02-Dec-2022 10:51:29;20221202105129 0.050 37,458 1,872.90 Morgans Morgans 3
15-Nov-2022 13:21:41;20221115132141 0.050 5,000 250.00 Morgans Morgans 7
02-Nov-2022 11:51:36;20221102115136 0.050 667 33.35 Morgans Morgans 1
26-Oct-2022 11:32:18;20221026113218 0.050 5,917 295.85 Morgans Canaccord Genuity Financial Limited 2
07-Oct-2022 10:00:00;20221007100000 0.050 1,250 62.50 Morgans Bell Potter 1
29-Sep-2022 10:37:33;20220929103733 0.050 34,667 1,733.35 Morgans Morgans 5
23-Aug-2022 11:55:23;20220823115523 0.050 667 33.35 Morgans Morgans 5
12-Jul-2022 14:46:29;20220712144629 0.050 2,334 116.70 Morgans Bell Potter 5
23-Jun-2022 11:40:58;20220623114058 0.050 2,500 125.00 Morgans Burrell 19
29-Mar-2022 12:11:09;20220329121109 0.050 110,000 5,500.00 Morgans Morgans 6
29-Mar-2022 10:47:53;20220329104753 0.050 500 25.00 Morgans Bell Potter 2
25-Mar-2022 15:16:28;20220325151628 0.050 655 32.75 Morgans Bell Potter 9
22-Mar-2022 15:27:41;20220322152741 0.050 24,000 1,200.00 Morgans Morgans 5
18-Jan-2022 12:26:11;20220118122611 0.050 52,000 2,600.00 Morgans Bell Potter 9
21-Dec-2021 14:09:20;20211221140920 0.050 9,327 466.35 Morgans OpenMarkets 6
14-Dec-2021 15:19:50;20211214151950 0.050 2,464 123.20 Morgans Morgans 19
12-Oct-2021 15:55:06;20211012155506 0.050 1,667 83.35 Morgans Morgans 12
12-Oct-2021 15:32:14;20211012153214 0.050 3,750 187.50 Morgans Ord Minnett Ltd 11
27-Sep-2021 10:31:41;20210927103141 0.050 667 33.35 Morgans Bell Potter 3
16-Sep-2021 10:00:00;20210916100000 0.050 4,510 225.50 Morgans Morgans 10
13-Aug-2021 11:29:50;20210813112950 0.050 6,917 345.85 Morgans Morgans 4
11-Aug-2021 14:04:52;20210811140452 0.050 528,252 26,412.60 Morgans Morgans 20
05-Aug-2021 11:48:42;20210805114842 0.030 1,834 55.02 Morgans Morgans 5
05-Aug-2021 10:25:20;20210805102520 0.030 3,334 100.02 Morgans Morgans 3
05-Jul-2021 13:41:48;20210705134148 0.030 667 20.01 Morgans Morgans 6
28-Jun-2021 11:17:12;20210628111712 0.030 3,334 100.02 Morgans Bell Potter 2
03-Jun-2021 12:28:56;20210603122856 0.030 2,825 84.75 Morgans Morgans 5
03-Jun-2021 12:05:07;20210603120507 0.030 600 18.00 Morgans Morgans 4
03-Jun-2021 12:03:23;20210603120323 0.030 667 20.01 Morgans Morgans 3
03-Jun-2021 10:49:14;20210603104914 0.030 3,334 100.02 Morgans Morgans 2
27-May-2021 15:49:56;20210527154956 0.030 10,000 300.00 Morgans Morgans 20
26-May-2021 14:54:55;20210526145455 0.011 3,000 33.00 Morgans Morgans 12
26-May-2021 13:40:23;20210526134023 0.010 667 6.67 Morgans Bell Potter 7
26-May-2021 13:37:52;20210526133752 0.010 2,334 23.34 Morgans Bell Potter 6
15-Mar-2021 14:55:29;20210315145529 0.031 850 26.35 Morgans Morgans 18
22-Feb-2021 11:57:50;20210222115750 0.031 36,842 1,142.10 Morgans Bell Potter 5
08-Feb-2021 12:01:41;20210208120141 0.031 1,852 57.41 Morgans Morgans 5
21-Jan-2021 14:32:48;20210121143248 0.031 1,334 41.35 Morgans Morgans 8
17-Dec-2020 10:00:00;20201217100000 0.031 6,508 201.75 Morgans OpenMarkets 1
24-Nov-2020 12:02:51;20201124120251 0.040 18,140 725.60 Morgans Morgans 10
03-Nov-2020 11:24:50;20201103112450 0.040 1,425 57.00 Morgans OpenMarkets 4
22-Oct-2020 13:50:12;20201022135012 0.040 1,590 63.60 Morgans Morgans 5
16-Oct-2020 13:15:34;20201016131534 0.070 5,000 350.00 Morgans Bell Potter 2
13-Oct-2020 15:24:20;20201013152420 0.070 2,163 151.41 Morgans Morgans 18
12-Oct-2020 12:07:39;20201012120739 0.070 1,717 120.19 Morgans OpenMarkets 4
12-Oct-2020 12:06:50;20201012120650 0.070 3,750 262.50 Morgans OpenMarkets 3
30-Jun-2020 10:00:00;20200630100000 0.070 4,000 280.00 Morgans Morgans 10
25-Jun-2020 15:33:41;20200625153341 0.070 3,500 245.00 Morgans Burrell 19
26-Nov-2019 12:41:19;20191126124119 0.080 1,328 106.24 Pritchards Pritchards 61
06-Nov-2019 11:06:16;20191106110616 0.140 3,672 514.08 Morgans Pritchards 2
31-Jul-2019 14:09:08;20190731140908 0.140 1,000 140.00 Morgans Morgans 17
30-May-2019 10:00:00;20190530100000 0.170 2,500 425.00 Morgans Ord Minnett 1
22-May-2019 13:43:18;20190522134318 0.170 799 135.83 Morgans Morgans 6
20-May-2019 12:02:01;20190520120201 0.170 10,300 1,751.00 Morgans OpenMarkets 13
17-May-2019 14:57:49;20190517145749 0.170 11,729 1,993.93 Morgans Burrell 29
15-May-2019 10:11:29;20190515101129 0.170 39,089 6,645.13 Morgans Burrell 4
15-May-2019 10:11:29;20190515101129 0.160 911 145.76 Morgans OpenMarkets 3
09-May-2019 15:06:48;20190509150648 0.160 3,439 550.24 Morgans OpenMarkets 4
24-Apr-2019 15:31:47;20190424153147 0.170 49,182 8,360.94 Morgans Burrell 5
16-Apr-2019 14:10:51;20190416141051 0.170 2,000 340.00 Morgans Burrell 14
05-Apr-2019 10:14:21;20190405101421 0.170 871 148.07 Morgans Morgans 5
19-Mar-2019 10:16:49;20190319101649 0.170 55,000 9,350.00 Morgans Morgans 12
15-Mar-2019 12:45:25;20190315124525 0.170 35,788 6,083.96 Morgans Canaccord Genuity 3
14-Mar-2019 15:13:15;20190314151315 0.170 159 27.03 Morgans Morgans 14
14-Mar-2019 14:54:34;20190314145434 0.180 10,000 1,800.00 Morgans Morgans 13
13-Mar-2019 15:58:14;20190313155814 0.170 7,000 1,190.00 Morgans DJ Carmichael 5
13-Mar-2019 13:21:06;20190313132106 0.180 50,000 9,000.00 Morgans Morgans 3
12-Mar-2019 11:53:00;20190312115300 0.180 105,669 19,020.42 Morgans Morgans 12
12-Mar-2019 11:53:00;20190312115300 0.180 16,700 3,006.00 Morgans Morgans 11
12-Mar-2019 10:01:44;20190312100144 0.180 100,000 18,000.00 Morgans Morgans 10
04-Mar-2019 12:14:05;20190304121405 0.160 191 30.56 Morgans Morgans 10
28-Feb-2019 16:04:00;20190228160400 0.160 10,000 1,600.00 Morgans Morgans 16
26-Feb-2019 12:06:08;20190226120608 0.160 5,000 800.00 Morgans DJ Carmichael 2
19-Feb-2019 10:47:16;20190219104716 0.160 1,250 200.00 Morgans Morgans 7
12-Feb-2019 13:25:48;20190212132548 0.160 30,311 4,849.76 Morgans Bell Potter 2
06-Feb-2019 10:31:55;20190206103155 0.180 200,000 36,000.00 Morgans Morgans 9
05-Feb-2019 11:17:58;20190205111758 0.100 222,369 22,236.90 Morgans E L & C Baillieu Limited 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.