1. home
  2. Market Data

Arris Holdings Berhad - CDI

AR20.200
  • CHANGE
    0.00%
  • LAST
    0.2
  • VOLUME
    9900
  • LAST TRADE
    26-Apr-2016 3:58:09 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.200
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.200
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    15.235
  • PE (X)
    32.258

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
26-Apr-2016 3:58:09 PM 0.200 9,900 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
17-Mar-2016 9:39:01 AM 0.230 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
14-Jan-2016 9:48:35 AM 0.250 120,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
5-Jan-2016 9:39:32 AM 0.250 6,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
4-Dec-2015 9:42:32 AM 0.240 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
17-Nov-2015 9:40:58 AM 0.250 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
6-Nov-2015 9:19:16 AM 0.250 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
15-Oct-2015 9:38:24 AM 0.250 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
6-Oct-2015 9:44:50 AM 0.240 10,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
28-Sep-2015 9:42:52 AM 0.245 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd