1. home
  2. Market Data
  3. Official List

Arris Holdings Berhad - CDI

AR20.200
  • CHANGE
    0.00%
  • LAST
    0.2
  • VOLUME
    9900
  • LAST TRADE
    26-Apr-2016 3:58:09 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
26-Apr-2016 15:58:09;20160426155809 0.200 9,900 1,980.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3
17-Mar-2016 09:39:01;20160317093901 0.230 5,000 1,150.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6 O
14-Jan-2016 09:48:35;20160114094835 0.250 120,000 30,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 O
05-Jan-2016 09:39:32;20160105093932 0.250 6,000 1,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 O
04-Dec-2015 09:42:32;20151204094232 0.240 5,000 1,200.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 32
17-Nov-2015 09:40:58;20151117094058 0.250 5,000 1,250.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 O
06-Nov-2015 09:19:16;20151106091916 0.250 5,000 1,250.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
15-Oct-2015 09:38:24;20151015093824 0.250 5,000 1,250.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
06-Oct-2015 09:44:50;20151006094450 0.240 10,000 2,400.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3
28-Sep-2015 09:42:52;20150928094252 0.245 5,000 1,225.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
22-Sep-2015 09:47:17;20150922094717 0.230 5,000 1,150.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
31-Aug-2015 10:44:32;20150831104432 0.240 30,000 7,200.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6
31-Aug-2015 10:44:03;20150831104403 0.230 20,000 4,600.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5
31-Aug-2015 10:43:28;20150831104328 0.220 30,000 6,600.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4
31-Aug-2015 10:42:53;20150831104253 0.210 30,000 6,300.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3
31-Aug-2015 10:40:54;20150831104054 0.200 10,000 2,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.