Pegmont Mines Ltd FPO
PMI0.025
- CHANGE
0.00%
- LAST
0.025
- VOLUME
75000
- LAST TRADE
11-Dec-2025 10:00:00 AM
Market Data
Summary
- BID
0.021
- BID QTY
95,000
- LAST
0.025
- VOLUME QTY
-
- PREV.CLOSE
0.025
- OPEN
0.021
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
22-Jan-2026
- TRADING STATUS
END_OF_DAY
- CHANGE
0.000
- MKT CAP ($m)
1.995
- PE (X)
-0.625
Order Book
| 1 |
95,000 |
0.021 |
| 1 |
75,000 |
0.020 |
Trades
| 11-Dec-2025 10:00:00 AM |
0.025 |
75,000 |
Morgans |
Morgans |
|
10-Dec-2025 10:57:24 AM |
0.025 |
125,000 |
Morgans |
Finclear Execution Ltd |
|
24-Jul-2024 11:13:48 AM |
0.029 |
250,000 |
Morgans |
Morgans |
|
23-Oct-2023 12:34:36 PM |
0.043 |
35,000 |
Burrell |
Burrell |
|
4-Nov-2022 11:27:47 AM |
0.044 |
88,000 |
Morgans |
Morgans |
|
4-Nov-2022 10:12:01 AM |
0.042 |
150,000 |
Morgans |
Burrell |
|
6-Aug-2020 1:38:43 PM |
0.050 |
250,000 |
E L & C Baillieu Limited |
Bell Potter |
|
6-Aug-2020 1:38:43 PM |
0.050 |
200,000 |
E L & C Baillieu Limited |
Pritchards |
|
18-Feb-2020 11:21:55 AM |
0.050 |
360,000 |
E L & C Baillieu Limited |
Bell Potter |
|
31-Jan-2020 10:00:00 AM |
0.050 |
460,000 |
E L & C Baillieu Limited |
Bell Potter |
|