1. home
  2. Market Data

Pegmont Mines Ltd FPO

PMI0.023
  • CHANGE
    0.00%
  • LAST
    0.023
  • VOLUME
    75000
  • LAST TRADE
    2-Mar-2026 10:19:42 AM

Market Data

Summary

  • BID
    0.010
  • BID QTY
    140,000
  • LAST
    0.023
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.023
  • OPEN
    0.010
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.025
  • OFFER QTY
    131,187
  • DATE
    9-Mar-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.836
  • PE (X)
    -0.575

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 140,000 0.010

OFFERS
PRICE $ VOLUME ORDERS
0.025 131,187 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
2-Mar-2026 10:19:42 AM 0.023 75,000 Morgans Morgans  
2-Mar-2026 10:19:42 AM 0.023 77,000 OpenMarkets Morgans  
29-Jan-2026 10:00:00 AM 0.023 10,000 OpenMarkets Canaccord Genuity Financial Limited  
11-Dec-2025 10:00:00 AM 0.025 75,000 Morgans Morgans  
10-Dec-2025 10:57:24 AM 0.025 125,000 Morgans Finclear Execution Ltd  
24-Jul-2024 11:13:48 AM 0.029 250,000 Morgans Morgans  
23-Oct-2023 12:34:36 PM 0.043 35,000 Burrell Burrell  
4-Nov-2022 11:27:47 AM 0.044 88,000 Morgans Morgans  
4-Nov-2022 10:12:01 AM 0.042 150,000 Morgans Burrell  
6-Aug-2020 1:38:43 PM 0.050 250,000 E L & C Baillieu Limited Bell Potter