Pegmont Mines Ltd FPO
PMI0.029
- CHANGE
0.00%
- LAST
0.029
- VOLUME
250000
- LAST TRADE
24-Jul-2024 11:13:48 AM
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
0.029
- VOLUME QTY
-
- PREV.CLOSE
0.029
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
0.028
- OFFER QTY
40,000
- DATE
17-Jan-2025
- TRADING STATUS
END_OF_DAY
- CHANGE
0.000
- MKT CAP ($m)
2.315
- PE (X)
-0.725
Order Book
| 0.028 |
40,000 |
1 |
| 0.029 |
474,106 |
1 |
| 0.034 |
1,132,750 |
1 |
Trades
| 24-Jul-2024 11:13:48 AM |
0.029 |
250,000 |
Morgans |
Morgans |
|
23-Oct-2023 12:34:36 PM |
0.043 |
35,000 |
Burrell |
Burrell |
|
4-Nov-2022 11:27:47 AM |
0.044 |
88,000 |
Morgans |
Morgans |
|
4-Nov-2022 10:12:01 AM |
0.042 |
150,000 |
Morgans |
Burrell |
|
6-Aug-2020 1:38:43 PM |
0.050 |
250,000 |
E L & C Baillieu Limited |
Bell Potter |
|
6-Aug-2020 1:38:43 PM |
0.050 |
200,000 |
E L & C Baillieu Limited |
Pritchards |
|
18-Feb-2020 11:21:55 AM |
0.050 |
360,000 |
E L & C Baillieu Limited |
Bell Potter |
|
31-Jan-2020 10:00:00 AM |
0.050 |
460,000 |
E L & C Baillieu Limited |
Bell Potter |
|
30-Oct-2019 10:00:00 AM |
0.050 |
40,000 |
E L & C Baillieu Limited |
Ord Minnett |
|
1-Feb-2019 1:40:43 PM |
0.061 |
55,000 |
Pritchards |
Bell Potter |
|