1. home
  2. Market Data
  3. Official List

Pegmont Mines Ltd FPO

PMI0.020
  • CHANGE
    0.00%
  • VOLUME
    50000
  • LAST TRADE DATE
    21-Sep-2026 12:17:30 PM

Market Data

Summary

  • BID
    0.020
  • BID QTY
    200,000
  • LAST
    0.020
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.020
  • OPEN
    0.020
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.025
  • OFFER QTY
    87,000
  • DATE
    21-Oct-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.596

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 200,000 0.020

OFFERS
PRICE $ VOLUME ORDERS
0.025 87,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
21-Sep-2026 12:17:30 PM 0.020 50,000 Burrell Morgans  
16-Jul-2026 3:27:24 PM 0.025 131,187 Morgans Morgans  
16-Jul-2026 3:01:34 PM 0.020 274,106 Morgans Finclear Execution Ltd  
16-Jul-2026 1:34:02 PM 0.020 200,000 Morgans Finclear Execution Ltd  
2-Mar-2026 10:19:42 AM 0.023 75,000 Morgans Morgans  
2-Mar-2026 10:19:42 AM 0.023 77,000 OpenMarkets Morgans  
29-Jan-2026 10:00:00 AM 0.023 10,000 OpenMarkets Canaccord Genuity Financial Limited  
11-Dec-2025 10:00:00 AM 0.025 75,000 Morgans Morgans  
10-Dec-2025 10:57:24 AM 0.025 125,000 Morgans Finclear Execution Ltd  
24-Jul-2024 11:13:48 AM 0.029 250,000 Morgans Morgans