1. home
  2. Market Data
  3. Official List

Pegmont Mines Ltd FPO

PMI0.023
  • CHANGE
    0.00%
  • LAST
    0.023
  • VOLUME
    75000
  • LAST TRADE
    2-Mar-2026 10:19:42 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
02-Mar-2026 10:19:42;20260302101942 0.023 75,000 1,725.00 Morgans Morgans 9328
02-Mar-2026 10:19:42;20260302101942 0.023 77,000 1,771.00 OpenMarkets Morgans 9327
29-Jan-2026 10:00:00;20260129100000 0.023 10,000 230.00 OpenMarkets Canaccord Genuity Financial Limited 8687
11-Dec-2025 10:00:00;20251211100000 0.025 75,000 1,875.00 Morgans Morgans 8390
10-Dec-2025 10:57:24;20251210105724 0.025 125,000 3,125.00 Morgans Finclear Execution Ltd 8387
24-Jul-2024 11:13:48;20240724111348 0.029 250,000 7,250.00 Morgans Morgans 2641
23-Oct-2023 12:34:36;20231023123436 0.043 35,000 1,505.00 Burrell Burrell 1
04-Nov-2022 11:27:47;20221104112747 0.044 88,000 3,872.00 Morgans Morgans 3
04-Nov-2022 10:12:01;20221104101201 0.042 150,000 6,300.00 Morgans Burrell 2
06-Aug-2020 13:38:43;20200806133843 0.050 250,000 12,500.00 E L & C Baillieu Limited Bell Potter 12
06-Aug-2020 13:38:43;20200806133843 0.050 200,000 10,000.00 E L & C Baillieu Limited Pritchards 11
18-Feb-2020 11:21:55;20200218112155 0.050 360,000 18,000.00 E L & C Baillieu Limited Bell Potter 4
31-Jan-2020 10:00:00;20200131100000 0.050 460,000 23,000.00 E L & C Baillieu Limited Bell Potter 1
30-Oct-2019 10:00:00;20191030100000 0.050 40,000 2,000.00 E L & C Baillieu Limited Ord Minnett 3
01-Feb-2019 13:40:43;20190201134043 0.061 55,000 3,355.00 Pritchards Bell Potter 3
12-Dec-2018 10:10:15;20181212101015 0.061 100,000 6,100.00 Pritchards Bell Potter 1
08-Oct-2018 13:05:19;20181008130519 0.060 25,000 1,500.00 Pritchards Ord Minnett 6
02-Oct-2018 10:00:00;20181002100000 0.065 75,000 4,875.00 E L & C Baillieu Limited Ord Minnett 10
18-Sep-2018 10:46:46;20180918104646 0.065 60,000 3,900.00 E L & C Baillieu Limited Ord Minnett 5
30-May-2018 13:45:21;20180530134521 0.066 50,000 3,300.00 Pritchards Bell Potter 8
30-May-2018 13:30:25;20180530133025 0.070 50,000 3,500.00 Morgans Bell Potter 7
29-Sep-2017 14:36:07;20170929143607 0.069 50,000 3,450.00 Pritchards Canaccord Genuity Financial Limited 5
29-Sep-2017 14:35:21;20170929143521 0.069 50,000 3,450.00 Pritchards Canaccord Genuity Financial Limited 4
25-Sep-2017 15:19:58;20170925151958 0.060 175,000 10,500.00 Pritchards Bell Potter 16
31-May-2017 15:41:23;20170531154123 0.050 180,000 9,000.00 E L & C Baillieu Limited Morgans 47
28-Feb-2017 15:56:55;20170228155655 0.016 110,000 1,760.00 Pritchards Morgans 17
01-Sep-2016 15:05:18;20160901150518 0.015 1,100,000 16,500.00 Pritchards Pritchards 9
21-Jul-2015 10:32:06;20150721103206 0.050 100,000 5,000.00 Macquarie Equ Morgans 1
16-Jun-2015 12:48:44;20150616124844 0.055 25,000 1,375.00 Macquarie Equ Morgans 4
16-Jun-2015 12:34:10;20150616123410 0.055 60,000 3,300.00 Macquarie Equ Morgans 3
15-Jun-2015 13:44:47;20150615134447 0.060 100,000 6,000.00 Macquarie Equ Morgans 5
12-Jun-2015 10:36:22;20150612103622 0.060 200,000 12,000.00 Macquarie Equ Morgans 3
18-Jul-2014 10:24:43;20140718102443 0.070 100,000 7,000.00 Pritchards Bell Potter 4
20-Dec-2013 10:49:10;20131220104910 0.030 20,000 600.00 Pritchards Shaw 4
04-Oct-2013 10:00:37;20131004100037 0.030 20,000 600.00 Shaw Bell Potter 1
27-Dec-2012 10:06:50;20121227100650 0.090 30,000 2,700.00 Shaw Bell Potter 1
03-Dec-2012 10:00:00;20121203100000 0.060 70,000 4,200.00 Pritchards Ord Minnett 35
18-Oct-2012 10:00:00;20121018100000 0.060 100,000 6,000.00 Pritchards Shaw 2
17-Oct-2012 10:00:33;20121017100033 0.070 50,000 3,500.00 OpenMarkets E L & C Baillieu Limited 1
15-Oct-2012 14:22:02;20121015142202 0.070 50,000 3,500.00 OpenMarkets Shaw 7
11-Oct-2012 15:43:41;20121011154341 0.080 93,750 7,500.00 OpenMarkets E L & C Baillieu Limited 13
11-Oct-2012 10:40:54;20121011104054 0.090 206,250 18,562.50 OpenMarkets E L & C Baillieu Limited 6
11-Oct-2012 10:00:00;20121011100000 0.090 50,000 4,500.00 OpenMarkets E L & C Baillieu Limited 1
08-Jun-2012 14:47:11;20120608144711 0.100 200,000 20,000.00 OpenMarkets Bell Potter 6
04-Jun-2012 10:57:04;20120604105704 0.100 70,000 7,000.00 OpenMarkets Bell Potter 6
04-Jun-2012 10:57:04;20120604105704 0.110 70,000 7,700.00 Macquarie Equ Bell Potter 5
04-Jun-2012 10:57:04;20120604105704 0.110 210,000 23,100.00 OpenMarkets Bell Potter 4
18-May-2012 13:30:25;20120518133025 0.110 40,000 4,400.00 OpenMarkets Shaw 4
03-Apr-2012 11:31:17;20120403113117 0.100 30,000 3,000.00 Macquarie Equ Shaw 9
16-Feb-2012 14:52:51;20120216145251 0.090 105,000 9,450.00 OpenMarkets Bell Potter 17
25-Jan-2012 13:26:12;20120125132612 0.090 50,000 4,500.00 OpenMarkets Ord Minnett 4
18-Nov-2011 14:15:21;20111118141521 0.100 100,000 10,000.00 Bell Potter Bell Potter 16
18-Nov-2011 14:00:18;20111118140018 0.100 190,000 19,000.00 Bell Potter Bell Potter 15
17-Nov-2011 15:26:00;20111117152600 0.100 10,000 1,000.00 OpenMarkets Bell Potter 7
16-Nov-2011 12:59:20;20111116125920 0.090 150,000 13,500.00 OpenMarkets Bell Potter 2
01-Nov-2011 13:38:34;20111101133834 0.100 50,000 5,000.00 Ord Minnett Bell Potter 2
14-Oct-2011 10:34:19;20111014103419 0.110 5,000 550.00 OpenMarkets Shaw 5
14-Oct-2011 10:10:10;20111014101010 0.100 100,000 10,000.00 OpenMarkets Bell Potter 2
05-Oct-2011 14:31:40;20111005143140 0.100 100,000 10,000.00 OpenMarkets Bell Potter 3
19-Sep-2011 10:51:05;20110919105105 0.100 45,000 4,500.00 OpenMarkets Bell Potter 2
19-Sep-2011 10:51:05;20110919105105 0.100 25,000 2,500.00 OpenMarkets Bell Potter 1
16-Sep-2011 15:01:23;20110916150123 0.100 45,000 4,500.00 Patersons Bell Potter 3
15-Sep-2011 10:00:00;20110915100000 0.100 30,000 3,000.00 Patersons Bell Potter 1
14-Sep-2011 12:15:40;20110914121540 0.100 150,000 15,000.00 OpenMarkets Bell Potter 7
14-Sep-2011 11:12:53;20110914111253 0.100 150,000 15,000.00 OpenMarkets Bell Potter 4
14-Sep-2011 11:05:38;20110914110538 0.100 115,000 11,500.00 OpenMarkets Bell Potter 3
14-Sep-2011 10:57:53;20110914105753 0.100 40,000 4,000.00 Patersons Bell Potter 2
14-Sep-2011 10:43:27;20110914104327 0.100 165,000 16,500.00 OpenMarkets Bell Potter 1
13-Sep-2011 10:13:22;20110913101322 0.100 35,000 3,500.00 Patersons Bell Potter 3
13-Sep-2011 10:00:00;20110913100000 0.100 155,130 15,513.00 OpenMarkets Bell Potter 2
12-Sep-2011 15:29:47;20110912152947 0.100 -50,000 -5,000.00 Shaw Bell Potter 10 Cancelled
12-Sep-2011 15:29:47;20110912152947 0.100 50,000 5,000.00 Shaw Bell Potter 10
12-Sep-2011 13:53:40;20110912135340 0.100 240,000 24,000.00 Bell Potter Bell Potter 7
12-Sep-2011 13:47:52;20110912134752 0.100 60,000 6,000.00 Bell Potter Bell Potter 6
07-Sep-2011 15:38:19;20110907153819 0.100 35,000 3,500.00 OpenMarkets Shaw 9
07-Sep-2011 15:38:19;20110907153819 0.100 40,000 4,000.00 OpenMarkets Bell Potter 8
30-Aug-2011 10:10:54;20110830101054 0.090 25,000 2,250.00 OpenMarkets Shaw 1
23-Aug-2011 14:53:12;20110823145312 0.100 30,000 3,000.00 OpenMarkets Bell Potter 9
23-Aug-2011 14:53:12;20110823145312 0.100 20,000 2,000.00 Bell Potter Bell Potter 8
23-Aug-2011 10:59:19;20110823105919 0.100 30,000 3,000.00 Bell Potter Bell Potter 2
16-Aug-2011 11:47:37;20110816114737 0.100 10,000 1,000.00 OpenMarkets Bell Potter 5
12-Aug-2011 10:17:02;20110812101702 0.100 50,000 5,000.00 Bell Potter Bell Potter 2
10-Aug-2011 13:23:02;20110810132302 0.100 50,000 5,000.00 OpenMarkets Bell Potter 6
10-Aug-2011 10:15:24;20110810101524 0.100 120,000 12,000.00 OpenMarkets Bell Potter 3
09-Aug-2011 10:54:38;20110809105438 0.100 60,000 6,000.00 OpenMarkets Bell Potter 5
09-Aug-2011 10:00:00;20110809100000 0.100 120,000 12,000.00 OpenMarkets Bell Potter 2
28-Jul-2011 14:32:24;20110728143224 0.100 180,000 18,000.00 OpenMarkets Bell Potter 13
27-Jun-2011 13:07:34;20110627130734 0.090 40,000 3,600.00 OpenMarkets Bell Potter 19
27-Jun-2011 13:07:34;20110627130734 0.100 10,000 1,000.00 OpenMarkets Bell Potter 18
03-Jun-2011 12:21:13;20110603122113 0.100 90,000 9,000.00 OpenMarkets OpenMarkets 6
13-Apr-2011 10:00:00;20110413100000 0.100 100,000 10,000.00 OpenMarkets Bell Potter 4
07-Apr-2011 14:53:41;20110407145341 0.100 100,000 10,000.00 OpenMarkets Bell Potter 14
31-Mar-2011 15:41:39;20110331154139 0.100 150,000 15,000.00 OpenMarkets Bell Potter 15
24-Mar-2011 12:56:43;20110324125643 0.100 100,000 10,000.00 OpenMarkets Bell Potter 10
08-Mar-2011 10:09:49;20110308100949 0.100 200,000 20,000.00 OpenMarkets Bell Potter 2
08-Mar-2011 10:08:26;20110308100826 0.080 50,000 4,000.00 OpenMarkets OpenMarkets 1
07-Mar-2011 14:50:51;20110307145051 0.100 40,000 4,000.00 OpenMarkets Bell Potter 8
20-Jul-2010 10:00:00;20100720100000 0.100 10,000 1,000.00 Morgans Bell Potter 1
25-Mar-2010 15:56:31;20100325155631 0.080 10,000 800.00 Reynolds Pritchards 6
17-Nov-2009 10:00:00;20091117100000 0.080 200,000 16,000.00 Pritchards Pritchards 1
05-Nov-2009 15:15:21;20091105151521 0.080 200,000 16,000.00 Bell Potter Pritchards 2
18-Aug-2009 10:54:24;20090818105424 0.080 400,000 32,000.00 Bell Potter Bell Potter 1
29-Jan-2009 12:42:14;20090129124214 0.060 100,000 6,000.00 Morgans Bell Potter 4
13-Oct-2008 10:23:28;20081013102328 0.080 99,000 7,920.00 Pritchards Bell Potter 2
13-Oct-2008 09:57:24;20081013095724 0.080 1,000 80.00 Pritchards Bell Potter 1
13-Aug-2008 13:36:24;20080813133624 0.150 89,130 13,369.50 Bell Potter Bell Potter 2
06-Aug-2008 10:00:47;20080806100047 0.130 89,130 11,586.90 Bell Potter OpenMarkets 3
27-May-2008 11:33:00;20080527113300 0.130 30,000 3,900.00 Macquarie Equ Bell Potter 7
27-May-2008 11:32:30;20080527113230 0.130 50,000 6,500.00 Macquarie Equ Bell Potter 6
28-Mar-2008 10:20:33;20080328102033 0.180 50,000 9,000.00 Tonkins Tonkins 1
18-Dec-2007 10:15:53;20071218101553 0.180 55,000 9,900.00 Bell Potter Bell Potter 2
19-Nov-2007 15:46:54;20071119154654 0.230 10,870 2,500.10 Pritchards OpenMarkets 7
12-Nov-2007 15:37:11;20071112153711 0.240 50,000 12,000.00 OpenMarkets Bell Potter 8
12-Nov-2007 12:32:04;20071112123204 0.240 50,000 12,000.00 Bell Potter OpenMarkets 4
12-Nov-2007 12:32:01;20071112123201 0.240 50,000 12,000.00 Bell Potter OpenMarkets 3
01-Nov-2007 13:54:17;20071101135417 0.220 100,000 22,000.00 Bell Potter OpenMarkets 10
01-Nov-2007 13:54:17;20071101135417 0.200 5,000 1,000.00 Bell Potter Reynolds 9
01-Nov-2007 11:29:49;20071101112949 0.200 45,000 9,000.00 Bell Potter Reynolds 7
31-Oct-2007 16:05:58;20071031160558 0.200 55,000 11,000.00 Bell Potter Reynolds 8
31-Oct-2007 14:49:18;20071031144918 0.200 100,000 20,000.00 Bell Potter Reynolds 7
26-Oct-2007 11:22:54;20071026112254 0.190 100,000 19,000.00 Bell Potter OpenMarkets 5
10-Oct-2007 11:48:31;20071010114831 0.190 100,000 19,000.00 Bell Potter OpenMarkets 7
08-Oct-2007 12:57:50;20071008125750 0.180 100,000 18,000.00 Bell Potter OpenMarkets 4
08-Oct-2007 12:57:50;20071008125750 0.175 5,000 875.00 Bell Potter OpenMarkets 3
25-Sep-2007 12:23:23;20070925122323 0.175 20,000 3,500.00 Bell Potter OpenMarkets 3
20-Sep-2007 14:33:51;20070920143351 0.175 40,000 7,000.00 Bell Potter OpenMarkets 12
20-Sep-2007 11:38:27;20070920113827 0.175 28,000 4,900.00 Pritchards OpenMarkets 7
17-Aug-2007 14:21:48;20070817142148 0.140 30,000 4,200.00 Reynolds OpenMarkets 5
17-Aug-2007 14:21:33;20070817142133 0.150 100,000 15,000.00 Reynolds OpenMarkets 4
17-Aug-2007 14:21:19;20070817142119 0.160 20,000 3,200.00 OpenMarkets OpenMarkets 3
06-Aug-2007 10:36:53;20070806103653 0.175 17,000 2,975.00 OpenMarkets OpenMarkets 2
03-Aug-2007 12:23:24;20070803122324 0.175 13,000 2,275.00 OpenMarkets Pritchards 4
01-Aug-2007 09:47:07;20070801094707 0.175 50,000 8,750.00 Pritchards Pritchards 1
09-Jul-2007 14:19:00;20070709141900 0.175 25,000 4,375.00 Reynolds Pritchards 15
09-Jul-2007 09:43:43;20070709094343 0.175 11,000 1,925.00 Reynolds Pritchards 3
03-Jul-2007 09:12:54;20070703091254 0.155 100,000 15,500.00 Camerons Camerons 1
29-Jun-2007 14:29:17;20070629142917 0.120 100,000 12,000.00 Morgans Morgans 32
31-May-2007 10:28:07;20070531102807 0.140 50,000 7,000.00 Bell Potter Camerons 5
02-May-2007 11:01:01;20070502110101 0.120 79,000 9,480.00 Macquarie Equ Bell Potter 9
02-May-2007 10:56:57;20070502105657 0.140 140,000 19,600.00 Camerons Bell Potter 8
02-May-2007 10:56:57;20070502105657 0.140 5,000 700.00 Camerons Bell Potter 7
02-May-2007 09:42:33;20070502094233 0.110 1,976,000 217,360.00 Bell Potter Bell Potter 5
27-Apr-2007 13:37:55;20070427133755 0.140 5,000 700.00 Camerons Camerons 10
26-Apr-2007 13:19:15;20070426131915 0.120 20,000 2,400.00 Macquarie Equ Reynolds 17
10-Apr-2007 10:06:35;20070410100635 0.140 100,000 14,000.00 Pritchards Camerons 2
04-Apr-2007 09:25:07;20070404092507 0.140 40,000 5,600.00 Tonkins Camerons 3
29-Dec-2006 11:11:58;20061229111158 0.120 130,000 15,600.00 Morgans Camerons 2
15-Dec-2006 10:40:48;20061215104048 0.100 75,000 7,500.00 Reynolds Camerons 2
16-Oct-2006 09:58:53;20061016095853 0.100 150,000 15,000.00 Camerons Camerons 1
27-Sep-2006 14:27:50;20060927142750 0.100 75,000 7,500.00 Macquarie Equ Camerons 2
13-Sep-2006 11:08:28;20060913110828 0.100 20,000 2,000.00 Macquarie Equ Bell Potter 5
16-Aug-2006 12:18:40;20060816121840 0.115 100,000 11,500.00 Bell Potter Reynolds 000041
16-Aug-2006 09:54:14;20060816095414 0.120 100,000 12,000.00 Pritchards Reynolds 000013
10-Aug-2006 12:32:23;20060810123223 0.130 50,000 6,500.00 Reynolds Reynolds 000012
04-Jul-2006 11:37:47;20060704113747 0.115 125,000 14,375.00 Bell Potter Camerons 000042
04-Jul-2006 11:37:36;20060704113736 0.110 75,000 8,250.00 Bell Potter Bell Potter 000030
20-Jun-2006 10:23:54;20060620102354 0.110 99,000 10,890.00 Pritchards Pritchards 000030
13-Jun-2006 10:55:11;20060613105511 0.100 120,000 12,000.00 Macquarie Equ Camerons 000017
09-Jun-2006 10:01:40;20060609100140 0.100 115,000 11,500.00 Macquarie Equ Camerons 000035
09-Jun-2006 10:01:40;20060609100140 0.120 10,000 1,200.00 Pritchards Camerons 000022
01-Jun-2006 09:48:55;20060601094855 0.120 60,000 7,200.00 Pritchards Reynolds 000011
25-May-2006 10:52:17;20060525105217 0.120 30,000 3,600.00 Pritchards Camerons 000039
23-May-2006 11:20:24;20060523112024 0.110 200,000 22,000.00 Camerons Pritchards 000051
05-May-2006 11:42:19;20060505114219 0.100 150,000 15,000.00 Reynolds Reynolds 000021
21-Apr-2006 12:59:03;20060421125903 0.080 4,200,000 336,000.00 Bell Potter Bell Potter 000061
21-Apr-2006 12:59:03;20060421125903 0.085 50,000 4,250.00 Macquarie Equ Bell Potter 000059
05-Apr-2006 12:08:14;20060405120814 0.080 160,000 12,800.00 Macquarie Equ Tonkins 000020
24-Mar-2006 10:11:13;20060324101113 0.080 40,000 3,200.00 Macquarie Equ Pritchards 000011
23-Dec-2005 11:02:56;20051223110256 0.040 100,000 4,000.00 Camerons Camerons 000022
22-Dec-2005 11:02:23;20051222110223 0.070 30,000 2,100.00 Reynolds Camerons 000018
18-Nov-2005 12:47:30;20051118124730 0.040 3,250,285 130,011.40 Camerons Camerons 000066
18-Nov-2005 12:47:30;20051118124730 0.050 250,000 12,500.00 Tonkins Camerons 000053
18-Nov-2005 12:47:30;20051118124730 0.060 100,000 6,000.00 Pritchards Camerons 000041
19-Oct-2005 09:41:58;20051019094158 0.100 10,000 1,000.00 Macquarie Equ Pritchards 000081
30-Sep-2005 11:30:06;20050930113006 0.080 90,000 7,200.00 Macquarie Equ Pritchards 000061
20-Sep-2005 09:48:35;20050920094835 0.080 100,000 8,000.00 Pritchards Pritchards 000015
30-May-2005 10:35:55;20050530103555 0.080 200,000 16,000.00 Pritchards Bell Potter 000086
13-May-2005 10:14:27;20050513101427 0.070 10,000 700.00 Camerons Tonkins 000020
22-Mar-2005 12:25:37;20050322122537 0.080 15,000 1,200.00 Reynolds Tonkins 000108
04-Mar-2005 11:14:21;20050304111421 0.080 20,000 1,600.00 Bell Potter Tonkins 000043
17-Feb-2005 11:50:56;20050217115056 0.080 40,000 3,200.00 Reynolds Tonkins 000100
03-Dec-2004 11:29:17;20041203112917 0.080 25,000 2,000.00 Reynolds Tonkins 000057
09-Nov-2004 10:31:34;20041109103134 0.070 10,000 700.00 Camerons Reynolds 000026
12-Jul-2004 12:15:44;20040712121544 0.081 20,000 1,620.00 Reynolds Reynolds 000056
12-Jul-2004 12:14:33;20040712121433 0.085 50,000 4,250.00 Pritchards Reynolds 000043
07-May-2004 11:27:07;20040507112707 0.085 10,000 850.00 Pritchards Tonkins 000054
08-Apr-2004 10:35:14;20040408103514 0.080 100,000 8,000.00 Camerons Reynolds 000027
12-Dec-2003 10:45:43;20031212104543 0.090 10,000 900.00 Reynolds Pritchards 000015
26-Jun-2003 10:30:04;20030626103004 0.100 50,000 5,000.00 Macquarie Equ Tonkins 000015
30-May-2003 11:12:11;20030530111211 0.090 17,000 1,530.00 Reynolds Reynolds 000017
14-May-2003 11:14:28;20030514111428 0.080 31,000 2,480.00 Reynolds Reynolds 000019
09-May-2003 11:20:47;20030509112047 0.080 17,000 1,360.00 Reynolds Reynolds 000015
02-May-2003 11:04:59;20030502110459 0.080 3,000 240.00 Reynolds Tonkins 000012
29-Apr-2003 11:26:03;20030429112603 0.080 20,000 1,600.00 Reynolds Tonkins 000012
10-Mar-2003 11:38:40;20030310113840 0.080 50,000 4,000.00 Reynolds Reynolds 000016
25-Oct-2002 10:52:35;20021025105235 0.080 10,000 800.00 Reynolds Tonkins 000012
05-Aug-2002 11:00:05;20020805110005 0.080 10,000 800.00 Tonkins Tonkins 000019
15-Feb-2002 10:54:36;20020215105436 0.080 20,000 1,600.00 Pritchards Pritchards 000015
29-Jan-2002 11:47:38;20020129114738 0.080 7,500 600.00 Pritchards Pritchards 000015
17-Jan-2002 10:30:04;20020117103004 0.080 7,500 600.00 Pritchards Pritchards 000019
13-Nov-2001 10:52:20;20011113105220 0.090 15,000 1,350.00 Pritchards Pritchards 000019
22-Oct-2001 11:38:11;20011022113811 0.090 10,000 900.00 Pritchards Camerons 000017
10-Oct-2001 10:46:29;20011010104629 0.090 1,000 90.00 Pritchards Westpac 000011
09-Oct-2001 10:48:49;20011009104849 0.120 1,000 120.00 Westpac Pritchards 000019
03-Sep-2001 12:15:09;20010903121509 0.100 5,000 500.00 Pritchards Reynolds 000015
07-Dec-2000 10:50:57;20001207105057 0.080 10,000 800.00 Camerons Pritchards 000018
05-Dec-2000 10:30:00;20001205103000 0.120 19,000 1,440.00 Pritchards Camerons 4
05-Dec-2000 10:30:00;20001205103000 0.115 6,000 690.00 Pritchards Camerons 3
05-Dec-2000 10:30:00;20001205103000 0.115 4,000 460.00 Citigroup Camerons 2
05-Dec-2000 10:30:00;20001205103000 0.115 6,000 690.00 Citigroup Reynolds 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.