1. home
  2. Market Data

Crigen Resources Limited - FPO

CRG0.068
  • CHANGE
    0.00%
  • LAST
    0.068
  • VOLUME
    67890
  • LAST TRADE
    8-Aug-2024 12:46:31 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.068
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.068
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.051
  • OFFER QTY
    682,320
  • DATE
    20-May-2025
  • TRADING STATUS
    PRE 
  • CHANGE
    0.000
  • MKT CAP ($m)
    13.793
  • PE (X)
    -35.789

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.051 682,320 1
0.058 183,900 1
0.060 87,000 1
0.062 480,980 1
0.063 707,320 1
0.064 538,120 2
0.065 2,046,820 3
0.066 45,960 1
0.067 279,080 2
0.068 137,920 1
0.069 235,780 2
0.070 464,980 2
0.075 100,000 1
0.080 100,000 1
0.092 471,540 1
0.100 50,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
8-Aug-2024 12:46:31 PM 0.068 67,890 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
8-Aug-2024 10:22:38 AM 0.068 328,110 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
7-Aug-2024 3:32:03 PM 0.067 80,000 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
7-Aug-2024 12:46:59 PM 0.067 15,000 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
7-Aug-2024 12:46:18 PM 0.065 137,920 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
7-Aug-2024 12:34:38 PM 0.062 353,860 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
7-Aug-2024 12:34:38 PM 0.062 473,420 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
7-Aug-2024 12:34:38 PM 0.061 63,900 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
2-Aug-2024 10:23:11 AM 0.064 110,320 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
1-Aug-2024 3:41:52 PM 0.064 45,960 Phillip Securities (Aus) Limited Morrison Securities Pty Limited