1. home
  2. Market Data
  3. Official List

Crigen Resources Limited - FPO

CRG0.068
  • CHANGE
    0.00%
  • LAST
    0.068
  • VOLUME
    67890
  • LAST TRADE
    8-Aug-2024 12:46:31 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
08-Aug-2024 12:46:31;20240808124631 0.068 67,890 4,616.52 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2723
08-Aug-2024 10:22:38;20240808102238 0.068 328,110 22,311.48 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2721
07-Aug-2024 15:32:03;20240807153203 0.067 80,000 5,360.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2718
07-Aug-2024 12:46:59;20240807124659 0.067 15,000 1,005.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2717
07-Aug-2024 12:46:18;20240807124618 0.065 137,920 8,964.80 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2716
07-Aug-2024 12:34:38;20240807123438 0.062 353,860 21,939.32 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2715
07-Aug-2024 12:34:38;20240807123438 0.062 473,420 29,352.04 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2714
07-Aug-2024 12:34:38;20240807123438 0.061 63,900 3,897.90 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2713
02-Aug-2024 10:23:11;20240802102311 0.064 110,320 7,060.48 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2676
01-Aug-2024 15:41:52;20240801154152 0.064 45,960 2,941.44 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2675
01-Aug-2024 15:41:52;20240801154152 0.064 142,020 9,089.28 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2674
22-Jul-2024 12:48:54;20240722124854 0.066 140,900 9,299.40 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2629
12-Jul-2024 14:45:16;20240712144516 0.067 185,000 12,395.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2607
05-Jul-2024 14:31:39;20240705143139 0.068 36,510 2,482.68 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2543
05-Jul-2024 14:31:39;20240705143139 0.068 95,840 6,517.12 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2542
24-Jun-2024 11:52:58;20240624115258 0.069 16,940 1,168.86 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2489
21-Jun-2024 15:04:43;20240621150443 0.068 115,250 7,837.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2484
14-Jun-2024 13:31:13;20240614133113 0.068 45,550 3,097.40 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2451
12-Jun-2024 10:55:12;20240612105512 0.068 69,000 4,692.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2436
31-May-2024 13:16:10;20240531131610 0.069 75,000 5,175.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2184
31-May-2024 11:36:29;20240531113629 0.068 100,000 6,800.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2183
31-May-2024 11:36:29;20240531113629 0.067 140,000 9,380.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2182
31-May-2024 11:36:29;20240531113629 0.067 143,960 9,645.32 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2181
27-May-2024 15:32:29;20240527153229 0.067 90,000 6,030.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 1898
24-May-2024 10:00:00;20240524100000 0.066 1,820 120.12 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 1811
22-May-2024 14:18:54;20240522141854 0.065 50,000 3,250.00 Phillip Securities (Aus) Limited Phillip Securities (Aus) Limited 1809
22-May-2024 14:18:54;20240522141854 0.065 6,180 401.70 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 1808
08-May-2024 11:41:09;20240508114109 0.065 70,700 4,595.50 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 1677
18-Apr-2024 14:00:42;20240418140042 0.069 73,000 5,037.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 1576
28-Mar-2024 14:46:27;20240328144627 0.069 80,000 5,520.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 1486
18-May-2023 14:33:25;20230518143325 0.092 63,000 5,796.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 10
05-May-2023 11:41:43;20230505114143 0.094 36,520 3,432.88 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 11
05-May-2023 11:41:22;20230505114122 0.085 35,780 3,041.30 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 10
18-Apr-2023 11:32:39;20230418113239 0.100 104,000 10,400.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 3
18-Apr-2023 11:32:39;20230418113239 0.095 20,000 1,900.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2
13-Apr-2023 12:35:54;20230413123554 0.100 58,000 5,800.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 3
13-Apr-2023 12:35:54;20230413123554 0.090 10,000 900.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 2
27-Sep-2022 11:55:49;20220927115549 0.100 5,000 500.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 5

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.