Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||
| 31-Mar-2026 | 0.068 | - |
- |
- | 0.059 | - | - | - | - |
| 27-Feb-2026 | 0.068 | - |
- |
- | 0.059 | - | - | - | - |
| 30-Jan-2026 | 0.068 | - |
- |
- | 0.06 | - | - | - | - |
| 2025 | |||||||||
| 31-Dec-2025 | 0.068 | - |
- |
- | 0.06 | - | - | - | - |
| 28-Nov-2025 | 0.068 | - |
- |
- | 0.06 | - | - | - | - |
| 31-Oct-2025 | 0.068 | - |
- |
- | - | - | - | - | - |
| 30-Sep-2025 | 0.068 | - |
- |
- | - | - | - | - | - |
| 29-Aug-2025 | 0.068 | - |
- |
- | 0.051 | - | - | - | - |
| 31-Jul-2025 | 0.068 | - |
- |
- | 0.051 | - | - | - | - |
| 30-Jun-2025 | 0.068 | - |
- |
- | 0.051 | - | - | - | - |
| 30-May-2025 | 0.068 | - |
- |
- | 0.051 | - | - | - | - |
| 30-Apr-2025 | 0.068 | - |
- |
- | 0.051 | - | - | - | - |
| 31-Mar-2025 | 0.068 | - |
- |
- | 0.051 | - | - | - | - |
| 28-Feb-2025 | 0.068 | - |
- |
- | 0.051 | - | - | - | - |
| 31-Jan-2025 | 0.068 | - |
- |
- | 0.051 | - | - | - | - |
| 2024 | |||||||||
| 31-Dec-2024 | 0.068 | - |
- |
- | 0.052 | - | - | - | - |
| 29-Nov-2024 | 0.068 | - |
- |
- | 0.058 | - | - | - | - |
| 31-Oct-2024 | 0.068 | - |
- |
- | 0.062 | - | - | - | - |
| 30-Sep-2024 | 0.068 | - |
- |
- | 0.064 | - | - | - | - |
| 30-Aug-2024 | 0.068 | - |
- |
- | 0.065 | - | - | - | - |
| 31-Jul-2024 | 0.066 | - |
- |
- | 0.064 | - | - | - | - |
| 28-Jun-2024 | 0.069 | - |
- |
- | 0.068 | - | - | - | - |
| 31-May-2024 | 0.069 | - |
2.99% |
- | 0.069 | 0.067 | 0.069 | 0.067 | 458,960 |
| 30-Apr-2024 | 0.069 | - |
- |
- | 0.065 | - | - | - | - |
| 28-Mar-2024 | 0.069 | -25.00% |
- |
- | 0.069 | 0.069 | 0.069 | 0.069 | 80,000 |
| 29-Feb-2024 | 0.092 | - |
- |
- | 0.069 | - | - | - | - |
| 31-Jan-2024 | 0.092 | - |
- |
- | 0.069 | - | - | - | - |
| 2023 | |||||||||
| 29-Dec-2023 | 0.092 | - |
- |
- | 0.069 | - | - | - | - |
| 30-Nov-2023 | 0.092 | - |
- |
- | 0.069 | - | - | - | - |
| 31-Oct-2023 | 0.092 | - |
- |
- | 0.07 | - | - | - | - |
| 29-Sep-2023 | 0.092 | - |
- |
- | 0.07 | - | - | - | - |
| 31-Aug-2023 | 0.092 | - |
- |
- | 0.073 | - | - | - | - |
| 31-Jul-2023 | 0.092 | - |
- |
- | 0.073 | - | - | - | - |
| 30-Jun-2023 | 0.092 | - |
- |
- | 0.074 | - | - | - | - |
| 31-May-2023 | 0.092 | - |
- |
- | 0.08 | - | - | - | - |
| 28-Apr-2023 | 0.10 | - |
- |
- | 0.085 | - | - | - | - |
| 31-Mar-2023 | 0.10 | - |
- |
- | 0.09 | - | - | - | - |
| 28-Feb-2023 | 0.10 | - |
- |
- | 0.09 | - | - | - | - |
| 31-Jan-2023 | 0.10 | - |
- |
- | 0.09 | - | - | - | - |
| 2022 | |||||||||
| 30-Dec-2022 | 0.10 | - |
- |
0.089 | 0.09 | - | - | - | - |
| 30-Nov-2022 | 0.10 | - |
- |
- | 0.1 | - | - | - | - |
| 31-Oct-2022 | 0.10 | - |
- |
- | 0.1 | - | - | - | - |
| 30-Sep-2022 | 0.10 | - |
- |
- | 0.1 | - | - | - | - |