1. home
  2. Market Data

Danakali Limited

DNK0.070
  • CHANGE
    0.00%
  • LAST
    0.07
  • VOLUME
    48000
  • LAST TRADE
    23-Apr-2025 3:43:12 PM

Market Data

Summary

  • BID
    0.045
  • BID QTY
    250,000
  • LAST
    0.070
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.070
  • OPEN
    0.045
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.070
  • OFFER QTY
    278,000
  • DATE
    29-Apr-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    25.783
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 250,000 0.045
1 200,000 0.044
1 300,000 0.037
1 100,000 0.034
1 50,000,000 0.011

OFFERS
PRICE $ VOLUME ORDERS
0.070 278,000 1
0.100 1,230,987 2

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
23-Apr-2025 3:43:12 PM 0.070 48,000 Canaccord Genuity Financial Limited Morgans  
15-Apr-2025 3:23:16 PM 0.070 74,000 Canaccord Genuity Financial Limited Morgans  
14-Apr-2025 2:05:11 PM 0.065 52,343 Canaccord Genuity Financial Limited Morgans  
14-Apr-2025 10:00:06 AM 0.065 44,500 Canaccord Genuity Financial Limited Finclear Execution Ltd  
11-Apr-2025 3:28:25 PM 0.065 100,000 Canaccord Genuity Financial Limited Finclear Execution Ltd  
11-Apr-2025 10:01:06 AM 0.065 19,000 Canaccord Genuity Financial Limited Finclear Execution Ltd  
11-Apr-2025 10:00:00 AM 0.064 69,000 Canaccord Genuity Financial Limited Morgans  
10-Apr-2025 10:41:03 AM 0.069 256,000 Canaccord Genuity Financial Limited Morgans  
4-Apr-2025 10:00:40 AM 0.052 100,000 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited  
4-Apr-2025 10:00:00 AM 0.050 123,692 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited