1. home
  2. Market Data

Danakali Ltd

DNK0.033
  • CHANGE
    6.45%
  • LAST
    0.033
  • VOLUME
    118000
  • LAST TRADE
    24-Jan-2025 3:50:17 PM

Market Data

Summary

  • BID
    0.033
  • BID QTY
    382,000
  • LAST
    0.033
  • VOLUME QTY
    118,000
  • PREV.CLOSE
    0.031
  • OPEN
    0.033
  • HIGH
    0.033
  • LOW
    0.033
  • OFFER
    0.040
  • OFFER QTY
    500,000
  • DATE
    24-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    12.155
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 382,000 0.033
2 334,656 0.031
1 100,000 0.030
1 2,000,000 0.020
1 50,000,000 0.010

OFFERS
PRICE $ VOLUME ORDERS
0.040 500,000 1
0.046 238,034 1
0.060 100,000 1
0.070 1,000,000 1
0.100 1,222,987 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
24-Jan-2025 3:50:17 PM 0.033 118,000 Morgans Morgans  
23-Jan-2025 10:55:47 AM 0.031 65,344 Morgans State One Stockbroking Ltd  
23-Jan-2025 10:55:47 AM 0.031 130,000 Morgans State One Stockbroking Ltd  
22-Jan-2025 1:19:52 PM 0.031 20,000 Morgans Morgans  
21-Jan-2025 3:29:05 PM 0.032 300,000 Morgans State One Stockbroking Ltd  
21-Jan-2025 2:12:39 PM 0.032 200,000 Morgans Morgans  
21-Jan-2025 10:15:31 AM 0.035 220,617 Morgans State One Stockbroking Ltd  
21-Jan-2025 10:05:48 AM 0.035 79,383 Morgans Morrison Securities Pty Limited  
16-Jan-2025 4:05:00 PM 0.035 617 Morgans Morrison Securities Pty Limited  
16-Jan-2025 3:15:44 PM 0.035 71,520 Morgans Morrison Securities Pty Limited