1. home
  2. Market Data

Danakali Limited

DNK0.045
  • CHANGE
    0.00%
  • LAST
    0.045
  • VOLUME
    80000
  • LAST TRADE
    22-Jan-2026 11:41:26 AM

Market Data

Summary

  • BID
    0.046
  • BID QTY
    30,000
  • LAST
    0.045
  • VOLUME QTY
    100,000
  • PREV.CLOSE
    0.045
  • OPEN
    0.046
  • HIGH
    0.046
  • LOW
    0.045
  • OFFER
    0.050
  • OFFER QTY
    688,300
  • DATE
    22-Jan-2026
  • TRADING STATUS
    TRADING 
  • CHANGE
    -2.174
  • MKT CAP ($m)
    16.357
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 30,000 0.046
2 30,115 0.045
1 263,612 0.039
1 200,000 0.038
1 100,000 0.034
1 50,000,000 0.011

OFFERS
PRICE $ VOLUME ORDERS
0.050 688,300 2
0.051 330,000 2
0.055 501,433 2
0.065 1,230,987 2
0.069 40,620 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
22-Jan-2026 11:41:26 AM 0.045 80,000 Morgans Morgans  
22-Jan-2026 11:40:44 AM 0.046 20,000 Canaccord Genuity Financial Limited Morgans  
19-Jan-2026 1:06:04 PM 0.045 14,000 Morgans OpenMarkets  
19-Jan-2026 11:55:50 AM 0.045 200,000 Morgans Morgans  
12-Jan-2026 10:15:07 AM 0.050 11,700 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
7-Jan-2026 4:05:00 PM 0.050 100,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
7-Jan-2026 10:00:24 AM 0.050 100,000 Morgans Canaccord Genuity Financial Limited  
7-Jan-2026 10:00:00 AM 0.051 270,000 Morgans Canaccord Genuity Financial Limited  
6-Jan-2026 3:51:03 PM 0.051 30,000 Morgans Taylor Collison  
6-Jan-2026 12:19:52 PM 0.052 70,000 Canaccord Genuity Financial Limited Taylor Collison