1. home
  2. Market Data

Danakali Limited

DNK0.044
  • CHANGE
    0.00%
  • LAST
    0.044
  • VOLUME
    49236
  • LAST TRADE
    24-Nov-2025 3:52:06 PM

Market Data

Summary

  • BID
    0.044
  • BID QTY
    450,764
  • LAST
    0.044
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.044
  • OPEN
    0.044
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.055
  • OFFER QTY
    377,000
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    15.994
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 450,764 0.044
1 175,620 0.042
1 300,000 0.037
1 100,000 0.034
1 50,000,000 0.011

OFFERS
PRICE $ VOLUME ORDERS
0.055 377,000 1
0.069 40,620 1
0.070 200,000 1
0.100 1,230,987 2

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
24-Nov-2025 3:52:06 PM 0.044 49,236 Canaccord Genuity Financial Limited OpenMarkets  
24-Nov-2025 3:51:06 PM 0.052 100,000 Morrison Securities Pty Limited OpenMarkets  
24-Nov-2025 3:51:06 PM 0.052 162,749 Euroz Hartleys Limited OpenMarkets  
18-Nov-2025 10:27:22 AM 0.056 10,300 Canaccord Genuity Financial Limited OpenMarkets  
13-Nov-2025 2:57:26 PM 0.052 130,998 Euroz Hartleys Limited Euroz Hartleys Limited  
13-Nov-2025 10:00:00 AM 0.052 6,253 Euroz Hartleys Limited Euroz Hartleys Limited  
6-Nov-2025 1:53:15 PM 0.052 200,000 Canaccord Genuity Financial Limited Euroz Hartleys Limited  
6-Nov-2025 1:53:15 PM 0.052 43,747 Canaccord Genuity Financial Limited Euroz Hartleys Limited  
6-Nov-2025 1:43:05 PM 0.054 6,400 Canaccord Genuity Financial Limited Euroz Hartleys Limited  
5-Nov-2025 11:35:15 AM 0.052 56,253 Canaccord Genuity Financial Limited Euroz Hartleys Limited