If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 |
Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
7-Feb-2025 | 0.04 | - | - | 0.042 | 0.045 | - | - | - | - |
6-Feb-2025 | 0.04 | - | -2.44%![]() |
0.04 | 0.045 | 0.041 | 0.041 | 0.04 | 475,021 |
5-Feb-2025 | 0.04 | - | - | 0.041 | 0.045 | - | - | - | - |
4-Feb-2025 | 0.04 | 5.26%![]() |
- | 0.04 | 0.046 | 0.04 | 0.04 | 0.04 | 55,000 |
3-Feb-2025 | 0.038 | -5.00%![]() |
-5.00%![]() |
0.038 | 0.04 | 0.04 | 0.04 | 0.038 | 201,782 |
31-Jan-2025 | 0.04 | 8.11%![]() |
- | 0.038 | 0.04 | 0.04 | 0.04 | 0.04 | 250,000 |
30-Jan-2025 | 0.037 | - | - | 0.038 | 0.04 | - | - | - | - |
29-Jan-2025 | 0.037 | 12.12%![]() |
- | 0.038 | 0.046 | 0.037 | 0.037 | 0.037 | 300,000 |
28-Jan-2025 | 0.033 | - | -5.71%![]() |
0.033 | 0.037 | 0.035 | 0.035 | 0.033 | 500,000 |
27-Jan-2025 | 0.033 | - | - | - | - | - | - | - | - |
24-Jan-2025 | 0.033 | 6.45%![]() |
- | 0.033 | 0.04 | 0.033 | 0.033 | 0.033 | 118,000 |
23-Jan-2025 | 0.031 | - | - | 0.031 | 0.04 | 0.031 | 0.031 | 0.031 | 195,344 |
22-Jan-2025 | 0.031 | -3.13%![]() |
- | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 20,000 |
21-Jan-2025 | 0.032 | -8.57%![]() |
-8.57%![]() |
0.03 | 0.032 | 0.035 | 0.035 | 0.032 | 800,000 |
20-Jan-2025 | 0.035 | - | - | 0.033 | 0.035 | - | - | - | - |
17-Jan-2025 | 0.035 | - | - | 0.032 | 0.035 | - | - | - | - |
16-Jan-2025 | 0.035 | - | - | 0.032 | 0.035 | 0.035 | 0.035 | 0.035 | 1,359,237 |
15-Jan-2025 | 0.035 | - | - | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 200,000 |
14-Jan-2025 | 0.035 | - | - | 0.035 | 0.042 | - | - | - | - |
13-Jan-2025 | 0.035 | -16.67%![]() |
- | 0.035 | 0.042 | 0.035 | 0.035 | 0.035 | 90,763 |
10-Jan-2025 | 0.042 | 5.00%![]() |
- | 0.035 | 0.042 | 0.042 | 0.042 | 0.042 | 160,785 |
9-Jan-2025 | 0.04 | - | - | 0.04 | 0.046 | - | - | - | - |
8-Jan-2025 | 0.04 | - | - | 0.04 | 0.046 | - | - | - | - |
7-Jan-2025 | 0.04 | -13.04%![]() |
- | 0.04 | 0.046 | 0.04 | 0.04 | 0.04 | 39,215 |
6-Jan-2025 | 0.046 | - | - | 0.04 | 0.045 | - | - | - | - |
3-Jan-2025 | 0.046 | 15.00%![]() |
- | 0.035 | 0.046 | 0.046 | 0.046 | 0.046 | 11,966 |
2-Jan-2025 | 0.04 | - | - | 0.04 | 0.046 | - | - | - | - |
31-Dec-2024 | 0.04 | - | - | 0.035 | 0.046 | - | - | - | - |
30-Dec-2024 | 0.04 | - | - | 0.035 | 0.046 | - | - | - | - |
27-Dec-2024 | 0.04 | - | - | 0.04 | 0.046 | - | - | - | - |
24-Dec-2024 | 0.04 | - | - | 0.04 | 0.046 | 0.04 | 0.04 | 0.04 | 920,386 |
23-Dec-2024 | 0.04 | - | 14.29%![]() |
0.04 | 0.046 | 0.035 | 0.04 | 0.035 | 1,923,011 |
20-Dec-2024 | 0.04 | - | - | 0.035 | 0.06 | - | - | - | - |
19-Dec-2024 | 0.04 | - | -4.76%![]() |
0.035 | 0.06 | 0.042 | 0.042 | 0.04 | 500,000 |