Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025 | |||||||||
| 31-Dec-2025 | 0.037 | - |
- |
0.051 | 0.055 | - | - | - | - |
| 28-Nov-2025 | 0.044 | - |
- |
0.044 | 0.055 | - | - | - | - |
| 31-Oct-2025 | 0.052 | - |
- |
0.052 | 0.054 | - | - | - | - |
| 30-Sep-2025 | 0.045 | - |
- |
0.043 | 0.052 | - | - | - | - |
| 29-Aug-2025 | 0.045 | - |
- |
0.042 | 0.045 | - | - | - | - |
| 31-Jul-2025 | 0.042 | - |
- |
0.042 | 0.051 | - | - | - | - |
| 30-Jun-2025 | 0.049 | - |
- |
0.051 | 0.07 | - | - | - | - |
| 30-May-2025 | 0.056 | - |
- |
0.054 | 0.07 | - | - | - | - |
| 30-Apr-2025 | 0.07 | 40.00% |
- |
0.045 | 0.07 | 0.07 | 0.07 | 0.07 | 25,300 |
| 31-Mar-2025 | 0.05 | 4.17% |
-1.96% |
0.05 | 0.052 | 0.051 | 0.051 | 0.05 | 250,000 |
| 28-Feb-2025 | 0.048 | 20.00% |
2.13% |
0.048 | 0.05 | 0.047 | 0.049 | 0.047 | 242,578 |
| 31-Jan-2025 | 0.04 | - |
- |
0.038 | 0.04 | 0.04 | 0.04 | 0.04 | 250,000 |
| 2024 | |||||||||
| 31-Dec-2024 | 0.04 | - |
- |
0.035 | 0.046 | - | - | - | - |