Danakali Limited

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2026
31-Jul-2026	0.043	-	-	0.041	0.043	-	-	-	-
30-Jun-2026	0.041	-8.89%	-4.65%	0.041	0.043	0.043	0.043	0.041	800,000
29-May-2026	0.045	-	-	0.043	0.045	-	-	-	-
30-Apr-2026	0.045	-	-	0.043	0.046	-	-	-	-
31-Mar-2026	0.046	-	-	0.046	0.05	-	-	-	-
27-Feb-2026	0.05	-	-	0.046	0.05	-	-	-	-
30-Jan-2026	0.05	-	-	0.048	0.05	-	-	-	-
2025
31-Dec-2025	0.037	-	-	0.051	0.055	-	-	-	-
28-Nov-2025	0.044	-	-	0.044	0.055	-	-	-	-
31-Oct-2025	0.052	-	-	0.052	0.054	-	-	-	-
30-Sep-2025	0.045	-	-	0.043	0.052	-	-	-	-
29-Aug-2025	0.045	-	-	0.042	0.045	-	-	-	-
31-Jul-2025	0.042	-	-	0.042	0.051	-	-	-	-
30-Jun-2025	0.049	-	-	0.051	0.07	-	-	-	-
30-May-2025	0.056	-	-	0.054	0.07	-	-	-	-
30-Apr-2025	0.07	40.00%	-	0.045	0.07	0.07	0.07	0.07	25,300
31-Mar-2025	0.05	4.17%	-1.96%	0.05	0.052	0.051	0.051	0.05	250,000
28-Feb-2025	0.048	20.00%	2.13%	0.048	0.05	0.047	0.049	0.047	242,578
31-Jan-2025	0.04	-	-	0.038	0.04	0.04	0.04	0.04	250,000
2024
31-Dec-2024	0.04	-	-	0.035	0.046	-	-	-	-