1. home
  2. Market Data
  3. Official List

Danakali Limited

DNK0.050
  • CHANGE
    0.00%
  • LAST
    0.05
  • VOLUME
    200000
  • LAST TRADE
    3-Feb-2026 10:41:25 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Feb-2026 10:41:25;20260203104125 0.050 200,000 10,000.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 8844
03-Feb-2026 10:00:00;20260203100000 0.050 181,700 9,085.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 8838
03-Feb-2026 10:00:00;20260203100000 0.050 158,300 7,915.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 8837
03-Feb-2026 10:00:00;20260203100000 0.050 300,000 15,000.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 8836
22-Jan-2026 15:01:32;20260122150132 0.050 41,700 2,085.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 8663
22-Jan-2026 15:01:32;20260122150132 0.050 188,300 9,415.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 8662
22-Jan-2026 11:41:26;20260122114126 0.045 80,000 3,600.00 Morgans Morgans 8661
22-Jan-2026 11:40:44;20260122114044 0.046 20,000 920.00 Canaccord Genuity Financial Limited Morgans 8660
19-Jan-2026 13:06:04;20260119130604 0.045 14,000 630.00 Morgans OpenMarkets 8625
19-Jan-2026 11:55:50;20260119115550 0.045 200,000 9,000.00 Morgans Morgans 8624
12-Jan-2026 10:15:07;20260112101507 0.050 11,700 585.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 8564
07-Jan-2026 16:05:00;20260107160500 0.050 100,000 5,000.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 8533
07-Jan-2026 10:00:24;20260107100024 0.050 100,000 5,000.00 Morgans Canaccord Genuity Financial Limited 8522
07-Jan-2026 10:00:00;20260107100000 0.051 270,000 13,770.00 Morgans Canaccord Genuity Financial Limited 8521
06-Jan-2026 15:51:03;20260106155103 0.051 30,000 1,530.00 Morgans Taylor Collison 8520
06-Jan-2026 12:19:52;20260106121952 0.052 70,000 3,640.00 Canaccord Genuity Financial Limited Taylor Collison 8517
06-Jan-2026 11:06:59;20260106110659 0.055 40,000 2,200.00 Finclear Execution Ltd OpenMarkets 8516
06-Jan-2026 11:02:35;20260106110235 0.052 40,000 2,080.00 Canaccord Genuity Financial Limited Finclear Execution Ltd 8515
06-Jan-2026 11:02:18;20260106110218 0.052 40,000 2,080.00 Canaccord Genuity Financial Limited Finclear Execution Ltd 8514
06-Jan-2026 11:01:15;20260106110115 0.052 150,000 7,800.00 Canaccord Genuity Financial Limited Finclear Execution Ltd 8513
23-Dec-2025 10:52:17;20251223105217 0.037 36,388 1,346.36 Canaccord Genuity Financial Limited Morgans 8473
23-Dec-2025 10:52:17;20251223105217 0.042 175,620 7,376.04 Canaccord Genuity Financial Limited Morgans 8472
23-Dec-2025 10:52:17;20251223105217 0.044 89,380 3,932.72 Canaccord Genuity Financial Limited Morgans 8471
16-Dec-2025 12:45:10;20251216124510 0.055 35,567 1,956.19 Canaccord Genuity Financial Limited OpenMarkets 8415
12-Dec-2025 15:31:33;20251212153133 0.044 234,300 10,309.20 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 8395
10-Dec-2025 15:22:33;20251210152233 0.044 100,000 4,400.00 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 8389
08-Dec-2025 14:53:37;20251208145337 0.044 27,084 1,191.70 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 8371
24-Nov-2025 15:52:06;20251124155206 0.044 49,236 2,166.38 Canaccord Genuity Financial Limited OpenMarkets 8232
24-Nov-2025 15:51:06;20251124155106 0.052 100,000 5,200.00 Morrison Securities Pty Limited OpenMarkets 8231
24-Nov-2025 15:51:06;20251124155106 0.052 162,749 8,462.95 Euroz Hartleys Limited OpenMarkets 8230
18-Nov-2025 10:27:22;20251118102722 0.056 10,300 576.80 Canaccord Genuity Financial Limited OpenMarkets 8072
13-Nov-2025 14:57:26;20251113145726 0.052 130,998 6,811.90 Euroz Hartleys Limited Euroz Hartleys Limited 8037
13-Nov-2025 10:00:00;20251113100000 0.052 6,253 325.16 Euroz Hartleys Limited Euroz Hartleys Limited 8028
06-Nov-2025 13:53:15;20251106135315 0.052 200,000 10,400.00 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7953
06-Nov-2025 13:53:15;20251106135315 0.052 43,747 2,274.84 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7952
06-Nov-2025 13:43:05;20251106134305 0.054 6,400 345.60 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7951
05-Nov-2025 11:35:15;20251105113515 0.052 56,253 2,925.16 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7929
05-Nov-2025 11:00:04;20251105110004 0.052 143,747 7,474.84 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7928
04-Nov-2025 13:04:47;20251104130447 0.052 56,253 2,925.16 Canaccord Genuity Financial Limited Morgans 7920
04-Nov-2025 12:28:41;20251104122841 0.052 1,747 90.84 Canaccord Genuity Financial Limited Morgans 7919
04-Nov-2025 12:22:11;20251104122211 0.052 198,253 10,309.16 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7918
04-Nov-2025 12:22:11;20251104122211 0.052 1,747 90.84 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7917
03-Nov-2025 15:19:33;20251103151933 0.052 198,253 10,309.16 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7893
03-Nov-2025 15:19:33;20251103151933 0.052 1,747 90.84 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7892
27-Oct-2025 14:48:02;20251027144802 0.052 130,000 6,760.00 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7867
24-Oct-2025 10:00:00;20251024100000 0.052 68,253 3,549.16 Canaccord Genuity Financial Limited OpenMarkets 7854
23-Oct-2025 15:12:53;20251023151253 0.052 215,000 11,180.00 OpenMarkets OpenMarkets 7841
23-Oct-2025 15:11:34;20251023151134 0.052 239,252 12,441.10 OpenMarkets OpenMarkets 7840
23-Oct-2025 13:33:40;20251023133340 0.052 20,051 1,042.65 Canaccord Genuity Financial Limited OpenMarkets 7839
17-Oct-2025 11:30:17;20251017113017 0.052 56,334 2,929.37 Canaccord Genuity Financial Limited OpenMarkets 7808
15-Oct-2025 10:00:00;20251015100000 0.043 10,748 462.16 OpenMarkets Euroz Hartleys Limited 7778
14-Oct-2025 15:47:48;20251014154748 0.043 205,250 8,825.75 Euroz Hartleys Limited Euroz Hartleys Limited 7777
14-Oct-2025 14:19:50;20251014141950 0.042 140,000 5,880.00 Canaccord Genuity Financial Limited Morgans 7776
13-Oct-2025 11:47:45;20251013114745 0.043 80,652 3,468.04 Morgans Euroz Hartleys Limited 7764
13-Oct-2025 11:42:38;20251013114238 0.043 520 22.36 Morgans Euroz Hartleys Limited 7763
13-Oct-2025 11:26:01;20251013112601 0.043 124,480 5,352.64 Morgans Euroz Hartleys Limited 7762
13-Oct-2025 11:07:45;20251013110745 0.043 225,520 9,697.36 Morgans Euroz Hartleys Limited 7761
10-Oct-2025 15:05:27;20251010150527 0.043 24,096 1,036.13 Morgans Morgans 7760
08-Oct-2025 13:50:15;20251008135015 0.043 15,384 661.51 Morgans Euroz Hartleys Limited 7751
24-Sep-2025 10:02:10;20250924100210 0.045 360,000 16,200.00 Morgans Finclear Execution Ltd 7615
24-Sep-2025 10:00:00;20250924100000 0.044 169,348 7,451.31 Morgans Finclear Execution Ltd 7614
24-Sep-2025 10:00:00;20250924100000 0.044 30,219 1,329.64 Canaccord Genuity Financial Limited Finclear Execution Ltd 7613
12-Sep-2025 11:39:18;20250912113918 0.042 243,624 10,232.21 Canaccord Genuity Financial Limited Morgans 7524
12-Sep-2025 11:38:39;20250912113839 0.045 56,376 2,536.92 Canaccord Genuity Financial Limited Morgans 7523
09-Sep-2025 10:28:47;20250909102847 0.045 25,500 1,147.50 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 7494
01-Sep-2025 14:18:03;20250901141803 0.045 218,124 9,815.58 Canaccord Genuity Financial Limited Morgans 7453
27-Aug-2025 10:00:00;20250827100000 0.045 34,576 1,555.92 Canaccord Genuity Financial Limited Morgans 7402
26-Aug-2025 14:45:16;20250826144516 0.042 60,000 2,520.00 Canaccord Genuity Financial Limited Euroz Hartleys Limited 7392
21-Aug-2025 10:20:55;20250821102055 0.042 62,500 2,625.00 Canaccord Genuity Financial Limited Finclear Execution Ltd 7367
15-Aug-2025 11:08:22;20250815110822 0.042 30,000 1,260.00 Canaccord Genuity Financial Limited Morgans 7327
15-Aug-2025 10:00:00;20250815100000 0.042 288,256 12,106.75 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 7326
15-Aug-2025 10:00:00;20250815100000 0.042 179,462 7,537.40 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 7325
15-Aug-2025 10:00:00;20250815100000 0.042 32,282 1,355.84 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 7324
11-Aug-2025 11:34:17;20250811113417 0.042 200,000 8,400.00 Canaccord Genuity Financial Limited Finclear Execution Ltd 7259
07-Aug-2025 12:17:18;20250807121718 0.042 100,000 4,200.00 Canaccord Genuity Financial Limited Morgans 7100
30-Jul-2025 10:37:00;20250730103700 0.042 167,718 7,044.16 Canaccord Genuity Financial Limited Morgans 7034
30-Jul-2025 10:18:31;20250730101831 0.045 17,282 777.69 Canaccord Genuity Financial Limited Morgans 7033
30-Jul-2025 10:18:31;20250730101831 0.045 15,000 675.00 Canaccord Genuity Financial Limited Morgans 7032
29-Jul-2025 10:00:00;20250729100000 0.045 55,000 2,475.00 Canaccord Genuity Financial Limited Finclear Execution Ltd 7026
25-Jul-2025 13:47:00;20250725134700 0.045 180,000 8,100.00 Canaccord Genuity Financial Limited Morgans 7015
23-Jul-2025 12:40:55;20250723124055 0.045 23,000 1,035.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 6999
23-Jul-2025 12:38:53;20250723123853 0.045 37,500 1,687.50 Canaccord Genuity Financial Limited Morgans 6998
22-Jul-2025 13:16:25;20250722131625 0.045 172,218 7,749.81 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 6994
22-Jul-2025 13:16:25;20250722131625 0.047 152,718 7,177.75 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 6993
21-Jul-2025 13:39:41;20250721133941 0.047 232,282 10,917.25 Canaccord Genuity Financial Limited Morgans 6984
18-Jul-2025 14:55:37;20250718145537 0.055 207,064 11,388.52 Morgans Phillip Securities (Aus) Limited 6966
16-Jul-2025 10:25:46;20250716102546 0.055 27,936 1,536.48 Morgans Phillip Securities (Aus) Limited 6775
16-Jul-2025 10:00:21;20250716100021 0.055 12,064 663.52 Morgans Phillip Securities (Aus) Limited 6774
16-Jul-2025 10:00:00;20250716100000 0.055 200,000 11,000.00 Morgans Phillip Securities (Aus) Limited 6773
16-Jul-2025 10:00:00;20250716100000 0.055 37,936 2,086.48 Morgans Phillip Securities (Aus) Limited 6772
15-Jul-2025 10:00:00;20250715100000 0.055 62,064 3,413.52 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 6762
07-Jul-2025 14:26:11;20250707142611 0.051 184,739 9,421.69 Canaccord Genuity Financial Limited OpenMarkets 6652
07-Jul-2025 14:26:11;20250707142611 0.052 100,000 5,200.00 Canaccord Genuity Financial Limited OpenMarkets 6651
27-Jun-2025 13:17:40;20250627131740 0.049 2,084 102.12 Canaccord Genuity Financial Limited Morgans 6570
24-Jun-2025 12:38:42;20250624123842 0.049 34,768 1,703.63 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 6421
24-Jun-2025 11:03:41;20250624110341 0.049 144,000 7,056.00 Canaccord Genuity Financial Limited Morgans 6419
18-Jun-2025 12:32:51;20250618123251 0.051 20,000 1,020.00 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 6377
17-Jun-2025 15:46:46;20250617154646 0.055 181,818 9,999.99 Morgans Morgans 6264
17-Jun-2025 12:42:06;20250617124206 0.055 500,000 27,500.00 Morgans Morgans 6211
17-Jun-2025 12:42:06;20250617124206 0.057 85,900 4,896.30 Canaccord Genuity Financial Limited Morgans 6210
06-Jun-2025 10:56:22;20250606105622 0.057 14,100 803.70 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 6090
12-May-2025 10:00:00;20250512100000 0.056 100,000 5,600.00 Canaccord Genuity Financial Limited Morgans 5727
09-May-2025 13:59:59;20250509135959 0.051 41,393 2,111.04 Canaccord Genuity Financial Limited Burrell 5725
09-May-2025 10:00:00;20250509100000 0.051 21,667 1,105.02 Canaccord Genuity Financial Limited OpenMarkets 5723
08-May-2025 11:58:35;20250508115835 0.045 11,384 512.28 Canaccord Genuity Financial Limited Morgans 5719
08-May-2025 11:34:59;20250508113459 0.045 6,000 270.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5715
08-May-2025 11:34:49;20250508113449 0.045 197,500 8,887.50 Canaccord Genuity Financial Limited Burrell 5714
30-Apr-2025 13:09:23;20250430130923 0.070 25,300 1,771.00 Canaccord Genuity Financial Limited Morgans 5669
23-Apr-2025 15:43:12;20250423154312 0.070 48,000 3,360.00 Canaccord Genuity Financial Limited Morgans 5626
15-Apr-2025 15:23:16;20250415152316 0.070 74,000 5,180.00 Canaccord Genuity Financial Limited Morgans 5571
14-Apr-2025 14:05:11;20250414140511 0.065 52,343 3,402.30 Canaccord Genuity Financial Limited Morgans 5566
14-Apr-2025 10:00:06;20250414100006 0.065 44,500 2,892.50 Canaccord Genuity Financial Limited Finclear Execution Ltd 5537
11-Apr-2025 15:28:25;20250411152825 0.065 100,000 6,500.00 Canaccord Genuity Financial Limited Finclear Execution Ltd 5529
11-Apr-2025 10:01:06;20250411100106 0.065 19,000 1,235.00 Canaccord Genuity Financial Limited Finclear Execution Ltd 5527
11-Apr-2025 10:00:00;20250411100000 0.064 69,000 4,416.00 Canaccord Genuity Financial Limited Morgans 5526
10-Apr-2025 10:41:03;20250410104103 0.069 256,000 17,664.00 Canaccord Genuity Financial Limited Morgans 5516
04-Apr-2025 10:00:40;20250404100040 0.052 100,000 5,200.00 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5479
04-Apr-2025 10:00:00;20250404100000 0.050 123,692 6,184.60 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5478
04-Apr-2025 10:00:00;20250404100000 0.050 13,912 695.60 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5477
03-Apr-2025 15:08:45;20250403150845 0.050 36,088 1,804.40 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5476
03-Apr-2025 10:48:09;20250403104809 0.050 50,000 2,500.00 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5472
03-Apr-2025 10:25:26;20250403102526 0.050 25,000 1,250.00 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5471
03-Apr-2025 10:05:16;20250403100516 0.050 75,000 3,750.00 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5470
03-Apr-2025 10:00:00;20250403100000 0.050 70,644 3,532.20 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5469
02-Apr-2025 11:33:47;20250402113347 0.050 70,519 3,525.95 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5464
02-Apr-2025 10:06:01;20250402100601 0.050 5,327 266.35 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5463
02-Apr-2025 10:00:00;20250402100000 0.050 8,510 425.50 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5462
02-Apr-2025 10:00:00;20250402100000 0.050 73,663 3,683.15 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5461
01-Apr-2025 13:34:01;20250401133401 0.050 181,337 9,066.85 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5454
01-Apr-2025 13:32:10;20250401133210 0.050 18,663 933.15 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5453
01-Apr-2025 12:32:35;20250401123235 0.050 66,633 3,331.65 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5451
31-Mar-2025 10:01:42;20250331100142 0.050 150,000 7,500.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5447
31-Mar-2025 10:00:00;20250331100000 0.051 100,000 5,100.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5446
28-Mar-2025 11:07:08;20250328110708 0.050 68,000 3,400.00 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5442
28-Mar-2025 10:26:03;20250328102603 0.052 4,704 244.61 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5441
28-Mar-2025 10:03:45;20250328100345 0.052 95,296 4,955.39 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5440
27-Mar-2025 10:22:21;20250327102221 0.052 4,704 244.61 OpenMarkets Phillip Securities (Aus) Limited 5426
26-Mar-2025 14:55:52;20250326145552 0.052 100,000 5,200.00 OpenMarkets Phillip Securities (Aus) Limited 5424
21-Mar-2025 10:00:00;20250321100000 0.052 50,000 2,600.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5401
21-Mar-2025 10:00:00;20250321100000 0.052 200,000 10,400.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5400
19-Mar-2025 12:18:47;20250319121847 0.052 250,000 13,000.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5366
18-Mar-2025 12:44:07;20250318124407 0.050 400,000 20,000.00 OpenMarkets Canaccord Genuity Financial Limited 5360
18-Mar-2025 12:13:01;20250318121301 0.050 100,000 5,000.00 OpenMarkets Canaccord Genuity Financial Limited 5359
18-Mar-2025 12:13:01;20250318121301 0.050 95,296 4,764.80 OpenMarkets Phillip Securities (Aus) Limited 5358
17-Mar-2025 14:54:11;20250317145411 0.050 29,004 1,450.20 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5357
17-Mar-2025 14:54:11;20250317145411 0.050 35,996 1,799.80 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5356
13-Mar-2025 15:20:39;20250313152039 0.050 64,004 3,200.20 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5343
13-Mar-2025 12:17:18;20250313121718 0.050 10,196 509.80 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5340
13-Mar-2025 10:00:00;20250313100000 0.050 150,000 7,500.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5339
11-Mar-2025 13:25:14;20250311132514 0.048 28,600 1,372.80 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5333
11-Mar-2025 10:00:00;20250311100000 0.050 39,804 1,990.20 OpenMarkets Canaccord Genuity Financial Limited 5328
10-Mar-2025 14:28:42;20250310142842 0.050 22,000 1,100.00 OpenMarkets Morgans 5325
10-Mar-2025 10:00:00;20250310100000 0.050 138,196 6,909.80 OpenMarkets Canaccord Genuity Financial Limited 5320
06-Mar-2025 14:54:02;20250306145402 0.050 23,502 1,175.10 OpenMarkets Canaccord Genuity Financial Limited 5308
06-Mar-2025 14:53:59;20250306145359 0.050 50,000 2,500.00 OpenMarkets Canaccord Genuity Financial Limited 5307
05-Mar-2025 15:47:28;20250305154728 0.050 159,057 7,952.85 OpenMarkets Canaccord Genuity Financial Limited 5300
05-Mar-2025 14:20:52;20250305142052 0.050 90,943 4,547.15 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5299
05-Mar-2025 12:48:09;20250305124809 0.050 140,547 7,027.35 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5296
03-Mar-2025 13:41:57;20250303134157 0.050 109,453 5,472.65 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5285
03-Mar-2025 12:16:25;20250303121625 0.049 15,000 735.00 Canaccord Genuity Financial Limited Euroz Hartleys Limited 5281
28-Feb-2025 15:42:50;20250228154250 0.048 117,441 5,637.17 OpenMarkets Euroz Hartleys Limited 5270
28-Feb-2025 15:18:41;20250228151841 0.049 55,059 2,697.89 Canaccord Genuity Financial Limited Euroz Hartleys Limited 5269
28-Feb-2025 10:37:25;20250228103725 0.047 4,941 232.23 Canaccord Genuity Financial Limited Morgans 5263
28-Feb-2025 10:00:00;20250228100000 0.047 40,000 1,880.00 Canaccord Genuity Financial Limited Morgans 5262
28-Feb-2025 10:00:00;20250228100000 0.047 24,137 1,134.44 Canaccord Genuity Financial Limited Morgans 5261
28-Feb-2025 10:00:00;20250228100000 0.047 1,000 47.00 Canaccord Genuity Financial Limited OpenMarkets 5260
26-Feb-2025 15:46:01;20250226154601 0.044 110,888 4,879.07 Canaccord Genuity Financial Limited Morgans 5247
25-Feb-2025 10:23:10;20250225102310 0.044 14,650 644.60 Canaccord Genuity Financial Limited Taylor Collison 5235
24-Feb-2025 14:36:38;20250224143638 0.047 60,000 2,820.00 Canaccord Genuity Financial Limited OpenMarkets 5230
24-Feb-2025 14:36:15;20250224143615 0.047 50,000 2,350.00 OpenMarkets OpenMarkets 5229
24-Feb-2025 14:36:08;20250224143608 0.047 200,000 9,400.00 OpenMarkets Morgans 5228
19-Feb-2025 15:50:07;20250219155007 0.043 153,692 6,608.76 Canaccord Genuity Financial Limited Euroz Hartleys Limited 5214
19-Feb-2025 15:50:07;20250219155007 0.043 200,053 8,602.28 Canaccord Genuity Financial Limited Euroz Hartleys Limited 5213
19-Feb-2025 15:01:21;20250219150121 0.045 23,000 1,035.00 OpenMarkets Euroz Hartleys Limited 5212
19-Feb-2025 14:43:36;20250219144336 0.045 3,000 135.00 OpenMarkets Phillip Securities (Aus) Limited 5211
17-Feb-2025 15:24:09;20250217152409 0.045 54,000 2,430.00 OpenMarkets Euroz Hartleys Limited 5183
17-Feb-2025 10:00:00;20250217100000 0.043 49,947 2,147.72 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5179
12-Feb-2025 14:54:19;20250212145419 0.044 15,992 703.65 OpenMarkets Phillip Securities (Aus) Limited 5156
12-Feb-2025 14:54:19;20250212145419 0.045 250,000 11,250.00 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5155
12-Feb-2025 14:54:19;20250212145419 0.046 10,149 466.85 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited 5154
12-Feb-2025 11:01:21;20250212110121 0.046 238,034 10,949.56 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5140
11-Feb-2025 10:13:38;20250211101338 0.046 11,966 550.44 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5127
11-Feb-2025 10:00:00;20250211100000 0.046 238,034 10,949.56 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 5126
10-Feb-2025 14:22:39;20250210142239 0.042 1,817 76.31 Canaccord Genuity Financial Limited Morgans 5125
10-Feb-2025 14:22:39;20250210142239 0.042 28,183 1,183.69 Canaccord Genuity Financial Limited Morgans 5124
10-Feb-2025 14:10:53;20250210141053 0.042 66,817 2,806.31 Canaccord Genuity Financial Limited Morgans 5123
10-Feb-2025 14:10:53;20250210141053 0.042 108,183 4,543.69 Canaccord Genuity Financial Limited Morgans 5122
10-Feb-2025 13:16:41;20250210131641 0.042 106,462 4,471.40 Canaccord Genuity Financial Limited OpenMarkets 5121
10-Feb-2025 10:00:00;20250210100000 0.042 25,334 1,064.03 Canaccord Genuity Financial Limited Morgans 5118
06-Feb-2025 15:55:24;20250206155524 0.040 10,021 400.84 Canaccord Genuity Financial Limited Euroz Hartleys Limited 5107
06-Feb-2025 15:50:26;20250206155026 0.040 165,000 6,600.00 Canaccord Genuity Financial Limited Euroz Hartleys Limited 5106
06-Feb-2025 15:50:26;20250206155026 0.041 74,979 3,074.14 Canaccord Genuity Financial Limited Euroz Hartleys Limited 5105
06-Feb-2025 10:25:55;20250206102555 0.041 225,021 9,225.86 Canaccord Genuity Financial Limited OpenMarkets 5104
04-Feb-2025 10:00:00;20250204100000 0.040 35,000 1,400.00 Canaccord Genuity Financial Limited Morgans 5085
04-Feb-2025 10:00:00;20250204100000 0.040 20,000 800.00 Canaccord Genuity Financial Limited Morgans 5084
03-Feb-2025 15:47:55;20250203154755 0.038 1,782 67.72 OpenMarkets Morgans 5083
03-Feb-2025 10:25:50;20250203102550 0.040 78,218 3,128.72 Finclear Execution Ltd Morgans 5081
03-Feb-2025 10:25:50;20250203102550 0.040 100,000 4,000.00 Finclear Execution Ltd Morgans 5080
03-Feb-2025 10:25:50;20250203102550 0.040 21,782 871.28 Finclear Execution Ltd OpenMarkets 5079
31-Jan-2025 10:00:00;20250131100000 0.040 250,000 10,000.00 Canaccord Genuity Financial Limited Morgans 5075
29-Jan-2025 10:02:01;20250129100201 0.037 300,000 11,100.00 Canaccord Genuity Financial Limited Morgans 5060
28-Jan-2025 12:52:04;20250128125204 0.033 100,000 3,300.00 Morgans Morrison Securities Pty Limited 5058
28-Jan-2025 11:47:21;20250128114721 0.035 400,000 14,000.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 5057
24-Jan-2025 15:50:17;20250124155017 0.033 118,000 3,894.00 Morgans Morgans 5043
23-Jan-2025 10:55:47;20250123105547 0.031 65,344 2,025.66 Morgans Phillip Securities (Aus) Limited 5039
23-Jan-2025 10:55:47;20250123105547 0.031 130,000 4,030.00 Morgans Phillip Securities (Aus) Limited 5038
22-Jan-2025 13:19:52;20250122131952 0.031 20,000 620.00 Morgans Morgans 5037
21-Jan-2025 15:29:05;20250121152905 0.032 300,000 9,600.00 Morgans Phillip Securities (Aus) Limited 5024
21-Jan-2025 14:12:39;20250121141239 0.032 200,000 6,400.00 Morgans Morgans 5019
21-Jan-2025 10:15:31;20250121101531 0.035 220,617 7,721.60 Morgans Phillip Securities (Aus) Limited 5018
21-Jan-2025 10:05:48;20250121100548 0.035 79,383 2,778.41 Morgans Morrison Securities Pty Limited 5017
16-Jan-2025 16:05:00;20250116160500 0.035 617 21.60 Morgans Morrison Securities Pty Limited 5005
16-Jan-2025 15:15:44;20250116151544 0.035 71,520 2,503.20 Morgans Morrison Securities Pty Limited 5004
16-Jan-2025 15:10:55;20250116151055 0.035 427,863 14,975.21 Morgans Phillip Securities (Aus) Limited 5003
16-Jan-2025 14:51:30;20250116145130 0.035 125,000 4,375.00 Morgans Phillip Securities (Aus) Limited 5002
16-Jan-2025 14:51:30;20250116145130 0.035 2,313 80.96 Morgans Phillip Securities (Aus) Limited 5001
16-Jan-2025 10:45:00;20250116104500 0.035 150,000 5,250.00 Morgans Morrison Securities Pty Limited 4999
16-Jan-2025 10:42:01;20250116104201 0.035 347,687 12,169.05 Morgans Canaccord Genuity Financial Limited 4998
16-Jan-2025 10:39:51;20250116103951 0.035 34,237 1,198.30 Morgans Canaccord Genuity Financial Limited 4997
16-Jan-2025 10:23:47;20250116102347 0.035 190,763 6,676.71 Morgans Morrison Securities Pty Limited 4996
16-Jan-2025 10:23:47;20250116102347 0.035 9,237 323.30 Morgans Morrison Securities Pty Limited 4995
15-Jan-2025 10:01:01;20250115100101 0.035 200,000 7,000.00 Morgans Morrison Securities Pty Limited 4991
13-Jan-2025 11:11:13;20250113111113 0.035 65,763 2,301.71 Morgans OpenMarkets 4980
13-Jan-2025 10:17:30;20250113101730 0.035 25,000 875.00 Morgans Morgans 4979
10-Jan-2025 14:09:08;20250110140908 0.042 160,785 6,752.97 OpenMarkets Phillip Securities (Aus) Limited 4968
07-Jan-2025 14:01:02;20250107140102 0.040 39,215 1,568.60 OpenMarkets OpenMarkets 4939
03-Jan-2025 14:21:35;20250103142135 0.046 11,966 550.44 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 4921
24-Dec-2024 10:10:51;20241224101051 0.040 443,397 17,735.88 Morgans Canaccord Genuity Financial Limited 4876
24-Dec-2024 10:10:51;20241224101051 0.040 6,603 264.12 Morgans Canaccord Genuity Financial Limited 4875
24-Dec-2024 10:00:39;20241224100039 0.040 243,397 9,735.88 Morgans Canaccord Genuity Financial Limited 4874
24-Dec-2024 10:00:39;20241224100039 0.040 226,989 9,079.56 Morgans Canaccord Genuity Financial Limited 4873
23-Dec-2024 13:40:22;20241223134022 0.040 123,011 4,920.44 Morgans Canaccord Genuity Financial Limited 4862
23-Dec-2024 13:40:22;20241223134022 0.040 26,989 1,079.56 Morgans Canaccord Genuity Financial Limited 4861
23-Dec-2024 13:18:30;20241223131830 0.040 223,011 8,920.44 Morgans Canaccord Genuity Financial Limited 4836
23-Dec-2024 13:18:30;20241223131830 0.040 26,989 1,079.56 Morgans Canaccord Genuity Financial Limited 4835
23-Dec-2024 12:59:13;20241223125913 0.040 300,000 12,000.00 Morgans Canaccord Genuity Financial Limited 4834
23-Dec-2024 12:55:45;20241223125545 0.040 73,011 2,920.44 Morgans Canaccord Genuity Financial Limited 4833
23-Dec-2024 12:53:19;20241223125319 0.040 600,000 24,000.00 Morgans Canaccord Genuity Financial Limited 4832
23-Dec-2024 12:39:59;20241223123959 0.040 500,000 20,000.00 Morgans Canaccord Genuity Financial Limited 4831
23-Dec-2024 10:55:34;20241223105534 0.035 50,000 1,750.00 Morgans Morrison Securities Pty Limited 4830
19-Dec-2024 10:00:36;20241219100036 0.040 100,000 4,000.00 Taylor Collison Canaccord Genuity Financial Limited 4551
19-Dec-2024 10:00:25;20241219100025 0.042 400,000 16,800.00 Morgans Canaccord Genuity Financial Limited 4550

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.