1. home
  2. Market Data
  3. Official List

Danakali Limited

DNK0.043
  • CHANGE
    0.00%
  • VOLUME
    117689
  • LAST TRADE DATE
    22-Jul-2026 10:00:00 AM

Market Data

Summary

  • BID
    0.041
  • BID QTY
    599,364
  • LAST
    0.043
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.043
  • OPEN
    0.041
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.043
  • OFFER QTY
    882,111
  • DATE
    23-Jul-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    15.630

 Order Book

BIDS
ORDERS VOLUME PRICE $
2 599,364 0.041
1 275,000 0.040
1 255,420 0.039
1 1,000,000 0.038

OFFERS
PRICE $ VOLUME ORDERS
0.043 882,111 1
0.055 301,433 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
22-Jul-2026 10:00:00 AM 0.043 117,689 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
16-Jul-2026 10:49:59 AM 0.042 500,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
15-Jul-2026 2:17:51 PM 0.041 45,216 Morgans Morrison Securities Pty Limited  
14-Jul-2026 12:01:04 PM 0.042 500,000 Morgans Canaccord Genuity Financial Limited  
3-Jul-2026 10:00:00 AM 0.043 200 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
2-Jul-2026 1:12:10 PM 0.042 495,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
2-Jul-2026 1:08:44 PM 0.042 4,800 Canaccord Genuity Financial Limited Taylor Collison  
1-Jul-2026 10:00:00 AM 0.043 500,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
30-Jun-2026 11:13:10 AM 0.041 255,420 Morgans Finclear Execution Ltd  
30-Jun-2026 11:13:10 AM 0.041 44,580 Morgans Finclear Execution Ltd