1. home
  2. Market Data
  3. Official List

Danakali Limited

DNK0.045
  • CHANGE
    0.00%
  • LAST
    0.045
  • VOLUME
    30000
  • LAST TRADE
    15-Apr-2026 11:11:22 AM

Market Data

Summary

  • BID
    0.042
  • BID QTY
    1,000,000
  • LAST
    0.045
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.045
  • OPEN
    0.042
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.046
  • OFFER QTY
    530,164
  • DATE
    24-Apr-2026
  • TRADING STATUS
    PRE 
  • CHANGE
    0.000
  • MKT CAP ($m)
    16.357
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 1,000,000 0.042

OFFERS
PRICE $ VOLUME ORDERS
0.046 530,164 1
0.050 300,000 1
0.052 200,000 1
0.055 301,433 1
0.069 40,620 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
15-Apr-2026 11:11:22 AM 0.045 30,000 Morgans Euroz Hartleys Limited  
14-Apr-2026 3:58:06 PM 0.047 3,891 Canaccord Genuity Financial Limited Euroz Hartleys Limited  
10-Apr-2026 2:24:48 PM 0.046 109,945 Euroz Hartleys Limited Euroz Hartleys Limited  
10-Mar-2026 3:48:24 PM 0.046 90,055 Euroz Hartleys Limited Morgans  
17-Feb-2026 12:29:07 PM 0.050 62,500 Euroz Hartleys Limited Canaccord Genuity Financial Limited  
17-Feb-2026 12:29:07 PM 0.049 87,500 Euroz Hartleys Limited Morgans  
16-Feb-2026 3:49:16 PM 0.050 141,380 Euroz Hartleys Limited Canaccord Genuity Financial Limited  
16-Feb-2026 3:49:16 PM 0.049 58,620 Euroz Hartleys Limited Euroz Hartleys Limited  
3-Feb-2026 10:41:25 AM 0.050 200,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
3-Feb-2026 10:00:00 AM 0.050 181,700 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited