1. home
  2. Market Data
  3. Official List

Danakali Limited

DNK0.051
  • CHANGE
    0.00%
  • LAST
    0.051
  • VOLUME
    20000
  • LAST TRADE
    18-Jun-2025 12:32:51 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.051
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.051
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    20-Jun-2025
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    18.538
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
18-Jun-2025 12:32:51 PM 0.051 20,000 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited  
17-Jun-2025 3:46:46 PM 0.055 181,818 Morgans Morgans  
17-Jun-2025 12:42:06 PM 0.055 500,000 Morgans Morgans  
17-Jun-2025 12:42:06 PM 0.057 85,900 Canaccord Genuity Financial Limited Morgans  
6-Jun-2025 10:56:22 AM 0.057 14,100 Canaccord Genuity Financial Limited Phillip Securities (Aus) Limited  
12-May-2025 10:00:00 AM 0.056 100,000 Canaccord Genuity Financial Limited Morgans  
9-May-2025 1:59:59 PM 0.051 41,393 Canaccord Genuity Financial Limited Burrell  
9-May-2025 10:00:00 AM 0.051 21,667 Canaccord Genuity Financial Limited OpenMarkets  
8-May-2025 11:58:35 AM 0.045 11,384 Canaccord Genuity Financial Limited Morgans  
8-May-2025 11:34:59 AM 0.045 6,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited