1. home
  2. Market Data
  3. Official List

Danakali Limited

DNK0.045
  • VOLUME
    111565
  • LAST TRADE DATE
    28-May-2026 10:00:00 AM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.045
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.045
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    8-Jun-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    16.357
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-May-2026 10:00:00 AM 0.045 111,565 Canaccord Genuity Financial Limited Euroz Hartleys Limited  
26-May-2026 3:06:20 PM 0.045 325,000 Morgans Morgans  
26-May-2026 3:06:20 PM 0.045 101,213 Morgans Morgans  
26-May-2026 2:27:14 PM 0.045 34,999 Morgans Euroz Hartleys Limited  
26-May-2026 10:50:27 AM 0.045 123,000 Morgans Morgans  
21-May-2026 2:01:21 PM 0.045 42,046 Morgans Canaccord Genuity Financial Limited  
21-May-2026 2:01:21 PM 0.045 8,586 Morgans Canaccord Genuity Financial Limited  
19-May-2026 1:37:48 PM 0.046 500,000 Canaccord Genuity Financial Limited Euroz Hartleys Limited  
19-May-2026 11:38:28 AM 0.045 105,837 Morgans Canaccord Genuity Financial Limited  
13-May-2026 2:37:22 PM 0.045 30,834 Morgans Morrison Securities Pty Limited