1. home
  2. Market Data

NCR Resources Limited

NCR0.010
  • VOLUME
    4900
  • LAST TRADE DATE
    3-Jun-2026 12:09:15 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.010
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.010
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    8-Jun-2026
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.384
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
3-Jun-2026 12:09:15 PM 0.010 4,900 OpenMarkets Morgans  
2-Jun-2026 10:51:57 AM 0.010 1,000 OpenMarkets Finclear Execution Ltd  
1-Jun-2026 1:55:47 PM 0.010 7,500 OpenMarkets Morrison Securities Pty Limited  
30-Apr-2026 12:18:21 PM 0.001 23,000 OpenMarkets Morgans  
28-Apr-2026 2:52:15 PM 0.001 140,000 OpenMarkets Morgans  
2-Mar-2026 11:12:17 AM 0.001 510,000 OpenMarkets Morgans  
6-Feb-2026 11:21:02 AM 0.001 17,763 OpenMarkets Morgans  
19-Nov-2025 2:29:17 PM 0.001 2,500 OpenMarkets Morgans  
25-Sep-2025 10:28:03 AM 0.004 170,000 OpenMarkets Morgans  
26-Aug-2025 10:21:57 AM 0.004 30,000 OpenMarkets Morgans