1. home
  2. Market Data
  3. Official List

NuCoal Resources Limited

NCR0.004
  • CHANGE
    0.00%
  • LAST
    0.004
  • VOLUME
    170000
  • LAST TRADE
    25-Sep-2025 10:28:03 AM

Market Data

Summary

  • BID
    0.001
  • BID QTY
    1,344,894
  • LAST
    0.004
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.004
  • OPEN
    0.001
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.003
  • OFFER QTY
    510,000
  • DATE
    18-Nov-2025
  • TRADING STATUS
    TRADING 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.074
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 1,344,894 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.003 510,000 1
0.004 255,000 1
0.005 66,666 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
25-Sep-2025 10:28:03 AM 0.004 170,000 OpenMarkets Morgans  
26-Aug-2025 10:21:57 AM 0.004 30,000 OpenMarkets Morgans  
21-Aug-2025 3:43:58 PM 0.004 50,000 OpenMarkets Finclear Execution Ltd  
25-Mar-2025 10:08:15 AM 0.005 81,309 OpenMarkets Morrison Securities Pty Limited  
13-Mar-2025 1:43:27 PM 0.005 100,000 OpenMarkets Morrison Securities Pty Limited