1. home
  2. Market Data
  3. Official List

NuCoal Resources Limited

NCR0.005
  • CHANGE
    0.00%
  • LAST
    0.005
  • VOLUME
    81309
  • LAST TRADE
    25-Mar-2025 10:08:15 AM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.005
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.005
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.004
  • OFFER QTY
    50,000
  • DATE
    11-Jul-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.843
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.004 50,000 1
0.005 66,666 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
25-Mar-2025 10:08:15 AM 0.005 81,309 OpenMarkets Morrison Securities Pty Limited  
13-Mar-2025 1:43:27 PM 0.005 100,000 OpenMarkets Morrison Securities Pty Limited