1. home
  2. Market Data
  3. Official List

NCR Resources Limited

NCR0.010
  • CHANGE
    0.00%
  • VOLUME
    415
  • LAST TRADE DATE
    23-Jul-2026 11:06:47 AM

Market Data

Summary

  • BID
    0.010
  • BID QTY
    27,649
  • LAST
    0.010
  • VOLUME QTY
    415
  • PREV.CLOSE
    0.010
  • OPEN
    0.010
  • HIGH
    0.010
  • LOW
    0.010
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    23-Jul-2026
  • TRADING STATUS
    TRADING 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.384

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 27,649 0.010

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
23-Jul-2026 11:06:47 AM 0.010 415 OpenMarkets Morgans  
13-Jul-2026 12:08:10 PM 0.010 2,500 OpenMarkets Morgans  
1-Jul-2026 3:23:35 PM 0.010 18 OpenMarkets Canaccord Genuity Financial Limited  
24-Jun-2026 11:07:26 AM 0.010 24,000 OpenMarkets Morgans  
22-Jun-2026 11:43:41 AM 0.010 2,245 OpenMarkets Morgans  
17-Jun-2026 11:45:34 AM 0.010 3,316 OpenMarkets Morgans  
3-Jun-2026 12:09:15 PM 0.010 4,900 OpenMarkets Morgans  
2-Jun-2026 10:51:57 AM 0.010 1,000 OpenMarkets Finclear Execution Ltd  
1-Jun-2026 1:55:47 PM 0.010 7,500 OpenMarkets Morrison Securities Pty Limited  
30-Apr-2026 12:18:21 PM 0.001 23,000 OpenMarkets Morgans