Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||
| 29-May-2026 | 0.02 | - |
- |
0.01 | - | - | - | - | - |
| 30-Apr-2026 | 0.001 | - |
- |
0.001 | 0.004 | 0.001 | 0.001 | 0.001 | 23,000 |
| 31-Mar-2026 | 0.001 | - |
- |
0.001 | 0.004 | - | - | - | - |
| 27-Feb-2026 | 0.001 | - |
- |
0.001 | 0.003 | - | - | - | - |
| 30-Jan-2026 | 0.001 | - |
- |
0.001 | 0.003 | - | - | - | - |
| 2025 | |||||||||
| 31-Dec-2025 | 0.001 | - |
- |
0.001 | 0.003 | - | - | - | - |
| 28-Nov-2025 | 0.001 | - |
- |
0.001 | 0.003 | - | - | - | - |
| 31-Oct-2025 | 0.004 | - |
- |
0.001 | 0.003 | - | - | - | - |
| 30-Sep-2025 | 0.004 | - |
- |
0.002 | 0.004 | - | - | - | - |
| 29-Aug-2025 | 0.004 | - |
- |
0.004 | 0.005 | - | - | - | - |
| 31-Jul-2025 | 0.005 | - |
- |
- | 0.004 | - | - | - | - |
| 30-Jun-2025 | 0.005 | - |
- |
- | 0.004 | - | - | - | - |
| 30-May-2025 | 0.005 | - |
- |
- | - | - | - | - | - |
| 30-Apr-2025 | 0.005 | - |
- |
- | - | - | - | - | - |
| 31-Mar-2025 | 0.005 | - |
- |
- | - | - | - | - | - |