Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 03-Jun-2026 12:09:15;20260603120915 |
0.010 |
4,900 |
49.00 |
OpenMarkets |
Morgans |
10141 |
|
| 02-Jun-2026 10:51:57;20260602105157 |
0.010 |
1,000 |
10.00 |
OpenMarkets |
Finclear Execution Ltd |
10126 |
|
| 01-Jun-2026 13:55:47;20260601135547 |
0.010 |
7,500 |
75.00 |
OpenMarkets |
Morrison Securities Pty Limited |
10115 |
|
| 30-Apr-2026 12:18:21;20260430121821 |
0.001 |
23,000 |
23.00 |
OpenMarkets |
Morgans |
9739 |
|
| 28-Apr-2026 14:52:15;20260428145215 |
0.001 |
140,000 |
140.00 |
OpenMarkets |
Morgans |
9724 |
|
| 02-Mar-2026 11:12:17;20260302111217 |
0.001 |
510,000 |
510.00 |
OpenMarkets |
Morgans |
9329 |
|
| 06-Feb-2026 11:21:02;20260206112102 |
0.001 |
17,763 |
17.76 |
OpenMarkets |
Morgans |
8870 |
|
| 19-Nov-2025 14:29:17;20251119142917 |
0.001 |
2,500 |
2.50 |
OpenMarkets |
Morgans |
8219 |
|
| 25-Sep-2025 10:28:03;20250925102803 |
0.004 |
170,000 |
680.00 |
OpenMarkets |
Morgans |
7635 |
|
| 26-Aug-2025 10:21:57;20250826102157 |
0.004 |
30,000 |
120.00 |
OpenMarkets |
Morgans |
7389 |
|
| 21-Aug-2025 15:43:58;20250821154358 |
0.004 |
50,000 |
200.00 |
OpenMarkets |
Finclear Execution Ltd |
7372 |
|
| 25-Mar-2025 10:08:15;20250325100815 |
0.005 |
81,309 |
406.55 |
OpenMarkets |
Morrison Securities Pty Limited |
5414 |
|
| 13-Mar-2025 13:43:27;20250313134327 |
0.005 |
100,000 |
500.00 |
OpenMarkets |
Morrison Securities Pty Limited |
5341 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.