1. home
  2. Market Data

Province Resources Ltd

PRL0.004
  • CHANGE
    0.00%
  • LAST
    0.004
  • VOLUME
    147241
  • LAST TRADE
    6-Mar-2026 3:55:25 PM

Market Data

Summary

  • BID
    0.004
  • BID QTY
    1,772,108
  • LAST
    0.004
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.004
  • OPEN
    0.004
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.009
  • OFFER QTY
    184,326
  • DATE
    9-Mar-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.969
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 1,772,108 0.004
1 6,000,000 0.002
1 1,000,000 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.009 184,326 1
0.010 200,000 1
0.011 335,674 1
0.012 534,416 1
0.013 353,617 1
0.014 71,428 1
0.030 500,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
6-Mar-2026 3:55:25 PM 0.004 147,241 Finclear Execution Ltd Phillip Securities (Aus) Limited  
6-Mar-2026 3:54:46 PM 0.005 99,002 OpenMarkets Phillip Securities (Aus) Limited  
2-Mar-2026 11:57:44 AM 0.004 70,000 Finclear Execution Ltd OpenMarkets  
2-Mar-2026 11:53:57 AM 0.005 333,000 OpenMarkets OpenMarkets  
2-Mar-2026 10:00:00 AM 0.005 650,000 Canaccord Genuity Financial Limited OpenMarkets  
27-Feb-2026 2:04:09 PM 0.004 10,651 Finclear Execution Ltd OpenMarkets  
16-Feb-2026 10:38:38 AM 0.002 600,000 OpenMarkets Burrell  
16-Feb-2026 10:38:09 AM 0.002 165,556 OpenMarkets Burrell  
16-Feb-2026 10:38:09 AM 0.005 184,326 OpenMarkets Burrell  
16-Feb-2026 10:38:09 AM 0.005 50,118 Morgans Burrell