1. home
  2. Market Data

Province Resources Ltd

PRL0.006
  • CHANGE
    0.00%
  • LAST
    0.006
  • VOLUME
    63717
  • LAST TRADE
    4-Dec-2025 10:28:05 AM

Market Data

Summary

  • BID
    0.002
  • BID QTY
    1,754,905
  • LAST
    0.006
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.006
  • OPEN
    0.002
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.005
  • OFFER QTY
    12,383
  • DATE
    5-Dec-2025
  • TRADING STATUS
    ADJUST 
  • CHANGE
    0.000
  • MKT CAP ($m)
    7.089
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 1,754,905 0.002
2 7,568,832 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.005 12,383 1
0.013 366,000 1
0.014 71,428 1
0.030 500,000 1
0.060 500,000 1
0.070 75,000 1
0.080 500,000 1
0.100 500,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
4-Dec-2025 10:28:05 AM 0.006 63,717 Morgans Burrell  
27-Nov-2025 2:36:31 PM 0.006 72,000 Morgans Morrison Securities Pty Limited  
27-Nov-2025 10:56:33 AM 0.006 15,000 Morgans Morgans  
27-Nov-2025 10:39:26 AM 0.006 15,950 Morgans Taylor Collison  
18-Nov-2025 10:00:00 AM 0.004 19,500 OpenMarkets Morgans  
17-Nov-2025 12:03:32 PM 0.004 3,232 OpenMarkets OpenMarkets  
12-Nov-2025 2:20:51 PM 0.004 200,000 Taylor Collison Phillip Securities (Aus) Limited  
10-Nov-2025 3:40:46 PM 0.004 300,000 Taylor Collison Phillip Securities (Aus) Limited  
6-Nov-2025 10:50:27 AM 0.006 144,050 OpenMarkets Taylor Collison  
27-Oct-2025 1:42:42 PM 0.006 219,950 OpenMarkets OpenMarkets