1. home
  2. Market Data

Province Resources Ltd

PRL0.005
  • CHANGE
    0.00%
  • LAST
    0.005
  • VOLUME
    187499
  • LAST TRADE
    8-Jan-2026 12:44:20 PM

Market Data

Summary

  • BID
    0.008
  • BID QTY
    3,000,000
  • LAST
    0.005
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.005
  • OPEN
    0.008
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.011
  • OFFER QTY
    1,839,818
  • DATE
    22-Jan-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.712
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 3,000,000 0.008
2 539,000 0.007
1 50,118 0.005
1 1,754,905 0.002
1 1,000,000 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.011 1,839,818 1
0.012 534,416 1
0.013 353,617 1
0.014 71,428 1
0.030 500,000 1
0.060 500,000 1
0.080 500,000 1
0.100 500,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
8-Jan-2026 12:44:20 PM 0.005 187,499 Morgans OpenMarkets  
7-Jan-2026 10:04:32 AM 0.008 62,501 OpenMarkets OpenMarkets  
29-Dec-2025 3:42:29 PM 0.012 41,250 OpenMarkets Burrell  
29-Dec-2025 1:23:52 PM 0.012 141,000 OpenMarkets Burrell  
29-Dec-2025 10:03:13 AM 0.012 200,000 Morgans Burrell  
12-Dec-2025 12:11:47 PM 0.012 41,250 OpenMarkets Burrell  
12-Dec-2025 10:57:27 AM 0.012 42,084 OpenMarkets Burrell  
10-Dec-2025 12:46:52 PM 0.013 12,383 Burrell OpenMarkets  
8-Dec-2025 10:44:58 AM 0.005 12,383 Morgans Burrell  
4-Dec-2025 10:28:05 AM 0.006 63,717 Morgans Burrell