1. home
  2. Market Data

Province Resources Ltd

PRL0.001
  • VOLUME
    19000
  • LAST TRADE DATE
    3-Jun-2026 3:49:00 PM

Market Data

Summary

  • BID
    0.002
  • BID QTY
    805,000
  • LAST
    0.001
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.001
  • OPEN
    0.002
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.006
  • OFFER QTY
    333,828
  • DATE
    16-Jun-2026
  • TRADING STATUS
    PRE 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.742
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 805,000 0.002
2 1,300,000 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.006 333,828 1
0.012 534,413 1
0.013 300,000 1
0.014 71,428 1
0.030 500,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
3-Jun-2026 3:49:00 PM 0.001 19,000 OpenMarkets Morgans  
3-Jun-2026 12:05:06 PM 0.002 100,000 OpenMarkets Morgans  
3-Jun-2026 12:05:06 PM 0.002 101,000 OpenMarkets Morgans  
6-May-2026 12:45:04 PM 0.005 200,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
6-May-2026 12:19:08 PM 0.005 1,000,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
5-May-2026 12:27:44 PM 0.002 400,000 OpenMarkets Morgans  
4-May-2026 2:47:10 PM 0.002 300,000 OpenMarkets Phillip Securities (Aus) Limited  
29-Apr-2026 3:51:18 PM 0.012 534,416 Canaccord Genuity Financial Limited Burrell CANCELLED
29-Apr-2026 3:51:18 PM 0.012 534,416 Canaccord Genuity Financial Limited Burrell  
29-Apr-2026 10:15:58 AM 0.003 1,500,831 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited