1. home
  2. Market Data

Province Resources Ltd

PRL0.001
  • CHANGE
    -66.67%
  • LAST
    0.001
  • VOLUME
    500
  • LAST TRADE
    17-Apr-2025 10:00:00 AM

Market Data

Summary

  • BID
    0.001
  • BID QTY
    999,500
  • LAST
    0.001
  • VOLUME QTY
    500
  • PREV.CLOSE
    0.003
  • OPEN
    0.001
  • HIGH
    0.001
  • LOW
    0.001
  • OFFER
    0.003
  • OFFER QTY
    160,000
  • DATE
    17-Apr-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.181
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 999,500 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.003 160,000 1
0.008 150,000 1
0.009 250,000 1
0.011 500,000 1
0.013 450,000 1
0.014 71,428 1
0.027 75,000 1
0.030 35,000 1
0.070 75,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
17-Apr-2025 10:00:00 AM 0.001 500 Burrell Morgans  
16-Apr-2025 3:14:06 PM 0.003 7,500 Burrell Morgans  
14-Apr-2025 1:08:36 PM 0.003 55,000 Burrell Morgans  
14-Apr-2025 12:36:17 PM 0.003 100,000 Burrell Morgans  
14-Apr-2025 10:56:02 AM 0.003 25,000 Burrell Burrell  
10-Apr-2025 2:31:14 PM 0.003 212,500 Burrell OpenMarkets  
3-Apr-2025 1:01:20 PM 0.001 10,000 OpenMarkets Canaccord Genuity Financial Limited  
28-Mar-2025 12:01:15 PM 0.001 97,500 OpenMarkets Morgans  
28-Mar-2025 11:59:48 AM 0.001 12,500 OpenMarkets Morgans  
27-Mar-2025 2:51:12 PM 0.001 21,500 OpenMarkets Morgans