1. home
  2. Market Data

Province Resources Ltd

PRL0.004
  • CHANGE
    0.00%
  • LAST
    0.004
  • VOLUME
    200000
  • LAST TRADE
    12-Nov-2025 2:20:51 PM

Market Data

Summary

  • BID
    0.004
  • BID QTY
    2,277,637
  • LAST
    0.004
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.004
  • OPEN
    0.004
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.006
  • OFFER QTY
    15,950
  • DATE
    14-Nov-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    4.726
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
2 2,277,637 0.004
2 7,568,832 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.006 15,950 1
0.007 72,000 1
0.013 366,000 1
0.014 71,428 1
0.030 500,000 1
0.060 500,000 1
0.070 75,000 1
0.080 500,000 1
0.100 500,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
12-Nov-2025 2:20:51 PM 0.004 200,000 Taylor Collison Phillip Securities (Aus) Limited  
10-Nov-2025 3:40:46 PM 0.004 300,000 Taylor Collison Phillip Securities (Aus) Limited  
6-Nov-2025 10:50:27 AM 0.006 144,050 OpenMarkets Taylor Collison  
27-Oct-2025 1:42:42 PM 0.006 219,950 OpenMarkets OpenMarkets  
21-Oct-2025 1:59:49 PM 0.003 50,000 OpenMarkets Euroz Hartleys Limited  
21-Oct-2025 1:47:13 PM 0.003 13,050 OpenMarkets OpenMarkets  
15-Oct-2025 11:40:03 AM 0.003 255,000 OpenMarkets Morgans  
8-Oct-2025 10:26:33 AM 0.003 10,000 OpenMarkets Morgans  
7-Oct-2025 10:48:00 AM 0.003 23,186 OpenMarkets Morgans  
3-Oct-2025 3:41:43 PM 0.003 70,144 OpenMarkets Morgans