1. home
  2. Market Data
  3. Official List

Province Resources Ltd

PRL0.003
  • CHANGE
    0.00%
  • LAST
    0.003
  • VOLUME
    20000
  • LAST TRADE
    23-May-2025 1:16:28 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
23-May-2025 13:16:28;20250523131628 0.003 20,000 60.00 OpenMarkets OpenMarkets 5873
22-May-2025 10:00:00;20250522100000 0.003 100,000 300.00 OpenMarkets Burrell 5836
21-May-2025 15:41:40;20250521154140 0.003 70,000 210.00 OpenMarkets Burrell 5835
21-May-2025 15:41:40;20250521154140 0.003 15,000 45.00 OpenMarkets Morgans 5834
21-May-2025 15:41:40;20250521154140 0.003 100,000 300.00 OpenMarkets Canaccord Genuity Financial Limited 5833
21-May-2025 15:41:40;20250521154140 0.003 123,000 369.00 OpenMarkets Morgans 5832
21-May-2025 15:41:40;20250521154140 0.002 100,000 200.00 OpenMarkets Burrell 5831
16-May-2025 10:21:49;20250516102149 0.001 35,285 35.29 Burrell Canaccord Genuity Financial Limited 5779
16-May-2025 10:21:49;20250516102149 0.001 88,715 88.72 Burrell Canaccord Genuity Financial Limited 5778
13-May-2025 15:26:54;20250513152654 0.001 27,113 27.11 Burrell OpenMarkets 5747
13-May-2025 13:49:36;20250513134936 0.001 170,000 170.00 Burrell Phillip Securities (Aus) Limited 5746
09-May-2025 15:41:51;20250509154151 0.001 40,000 40.00 Burrell Canaccord Genuity Financial Limited 5726
09-May-2025 13:17:41;20250509131741 0.001 674,172 674.17 Burrell Canaccord Genuity Financial Limited 5724
09-May-2025 10:00:00;20250509100000 0.001 325,828 325.83 OpenMarkets Canaccord Genuity Financial Limited 5722
06-May-2025 12:31:53;20250506123153 0.001 174,172 174.17 OpenMarkets Canaccord Genuity Financial Limited 5711
06-May-2025 12:31:53;20250506123153 0.001 66,999 67.00 Burrell Canaccord Genuity Financial Limited 5710
02-May-2025 14:42:56;20250502144256 0.001 65,000 65.00 Burrell Morgans 5701
02-May-2025 14:41:38;20250502144138 0.001 125,000 125.00 Burrell Morgans 5700
01-May-2025 11:52:04;20250501115204 0.001 150,000 150.00 Burrell Morgans 5691
30-Apr-2025 15:06:24;20250430150624 0.001 20,000 20.00 Burrell Morgans 5679
30-Apr-2025 14:53:39;20250430145339 0.001 83,034 83.03 Burrell Burrell 5678
30-Apr-2025 14:52:23;20250430145223 0.001 169,467 169.47 Burrell Burrell 5677
23-Apr-2025 15:54:14;20250423155414 0.001 320,000 320.00 Burrell Canaccord Genuity Financial Limited 5627
23-Apr-2025 15:39:59;20250423153959 0.003 338,000 1,014.00 OpenMarkets Canaccord Genuity Financial Limited 5625
23-Apr-2025 15:20:12;20250423152012 0.003 500,000 1,500.00 OpenMarkets Morrison Securities Pty Limited 5624
22-Apr-2025 11:04:56;20250422110456 0.003 160,000 480.00 OpenMarkets Taylor Collison 5610
17-Apr-2025 10:00:00;20250417100000 0.001 500 0.50 Burrell Morgans 5590
16-Apr-2025 15:14:06;20250416151406 0.003 7,500 22.50 Burrell Morgans 5580
14-Apr-2025 13:08:36;20250414130836 0.003 55,000 165.00 Burrell Morgans 5548
14-Apr-2025 12:36:17;20250414123617 0.003 100,000 300.00 Burrell Morgans 5541
14-Apr-2025 10:56:02;20250414105602 0.003 25,000 75.00 Burrell Burrell 5538
10-Apr-2025 14:31:14;20250410143114 0.003 212,500 637.50 Burrell OpenMarkets 5524
03-Apr-2025 13:01:20;20250403130120 0.001 10,000 10.00 OpenMarkets Canaccord Genuity Financial Limited 5473
28-Mar-2025 12:01:15;20250328120115 0.001 97,500 97.50 OpenMarkets Morgans 5444
28-Mar-2025 11:59:48;20250328115948 0.001 12,500 12.50 OpenMarkets Morgans 5443
27-Mar-2025 14:51:12;20250327145112 0.001 21,500 21.50 OpenMarkets Morgans 5439
27-Mar-2025 14:51:10;20250327145110 0.001 71,000 71.00 OpenMarkets Morgans 5438

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.