1. home
  2. Market Data
  3. Official List

Province Resources Ltd

PRL0.002
  • CHANGE
    -33.33%
  • LAST
    0.002
  • VOLUME
    1000000
  • LAST TRADE
    24-Apr-2026 12:55:04 PM

Market Data

Summary

  • BID
    0.001
  • BID QTY
    1,000,000
  • LAST
    0.002
  • VOLUME QTY
    1,007,200
  • PREV.CLOSE
    0.003
  • OPEN
    0.001
  • HIGH
    0.003
  • LOW
    0.002
  • OFFER
    0.002
  • OFFER QTY
    2,742,800
  • DATE
    24-Apr-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    -33.333
  • MKT CAP ($m)
    1.485
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 1,000,000 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.002 2,742,800 1
0.009 184,326 1
0.011 335,674 1
0.012 534,416 1
0.030 500,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
24-Apr-2026 12:55:04 PM 0.002 1,000,000 OpenMarkets Canaccord Genuity Financial Limited  
24-Apr-2026 12:55:04 PM 0.003 7,200 OpenMarkets Canaccord Genuity Financial Limited  
16-Apr-2026 12:55:41 PM 0.003 200,000 OpenMarkets Morgans  
30-Mar-2026 11:09:32 AM 0.004 113,828 OpenMarkets OpenMarkets  
27-Mar-2026 11:43:34 AM 0.004 126,252 OpenMarkets OpenMarkets  
27-Mar-2026 10:25:17 AM 0.003 600,800 OpenMarkets Burrell  
20-Mar-2026 1:32:09 PM 0.004 22,108 Finclear Execution Ltd OpenMarkets  
19-Mar-2026 11:18:19 AM 0.004 1,750,000 Finclear Execution Ltd OpenMarkets  
6-Mar-2026 3:55:25 PM 0.004 147,241 Finclear Execution Ltd Phillip Securities (Aus) Limited  
6-Mar-2026 3:54:46 PM 0.005 99,002 OpenMarkets Phillip Securities (Aus) Limited