1. home
  2. Market Data
  3. Official List

Province Resources Ltd

PRL0.006
  • CHANGE
    0.00%
  • LAST
    0.006
  • VOLUME
    147856
  • LAST TRADE
    9-Feb-2026 3:12:09 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.006
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.006
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    13-Feb-2026
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    4.454
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $
2 234,444 0.005
1 1,754,905 0.002
1 1,000,000 0.001

OFFERS
PRICE $ VOLUME ORDERS
0.010 200,000 1
0.011 335,674 1
0.012 534,416 1
0.013 353,617 1
0.014 71,428 1
0.030 500,000 1
0.060 500,000 1
0.080 500,000 1
0.100 500,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
9-Feb-2026 3:12:09 PM 0.006 147,856 OpenMarkets Phillip Securities (Aus) Limited  
9-Feb-2026 3:04:25 PM 0.007 142,144 OpenMarkets Phillip Securities (Aus) Limited  
29-Jan-2026 3:48:01 PM 0.007 187,818 OpenMarkets Phillip Securities (Aus) Limited  
29-Jan-2026 2:05:05 PM 0.011 112,182 OpenMarkets Phillip Securities (Aus) Limited  
27-Jan-2026 11:03:56 AM 0.011 39,818 OpenMarkets OpenMarkets  
27-Jan-2026 10:00:00 AM 0.011 1,800,000 Canaccord Genuity Financial Limited OpenMarkets  
8-Jan-2026 12:44:20 PM 0.005 187,499 Morgans OpenMarkets  
7-Jan-2026 10:04:32 AM 0.008 62,501 OpenMarkets OpenMarkets  
29-Dec-2025 3:42:29 PM 0.012 41,250 OpenMarkets Burrell  
29-Dec-2025 1:23:52 PM 0.012 141,000 OpenMarkets Burrell