Province Resources Ltd

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2026
31-Jul-2026	0.001	-	-	0.001	0.003	-	-	-	-
30-Jun-2026	0.001	-	-	0.001	0.01	-	-	-	-
29-May-2026	0.005	-	-	0.002	0.003	-	-	-	-
30-Apr-2026	0.003	-	-	0.002	0.012	-	-	-	-
31-Mar-2026	0.004	-	-	0.003	0.009	-	-	-	-
27-Feb-2026	0.004	-42.86%	-	0.004	0.005	0.004	0.004	0.004	10,651
30-Jan-2026	0.007	-	-	0.007	0.011	-	-	-	-
2025
31-Dec-2025	0.012	-	-	0.006	0.012	-	-	-	-
28-Nov-2025	0.006	-	-	0.006	0.013	-	-	-	-
31-Oct-2025	0.006	-	-	0.006	0.007	-	-	-	-
30-Sep-2025	0.004	-	-	0.003	0.013	-	-	-	-
29-Aug-2025	0.003	50.00%	-	0.003	0.004	0.003	0.003	0.003	100,000
31-Jul-2025	0.002	-	-	0.002	0.003	-	-	-	-
30-Jun-2025	0.001	-	-	0.001	0.002	-	-	-	-
30-May-2025	0.002	100.00%	-	0.002	0.004	0.002	0.002	0.002	26,087
30-Apr-2025	0.001	-	-	0.001	0.003	0.001	0.001	0.001	272,501
31-Mar-2025	0.001	-	-	0.001	0.03	-	-	-	-