Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025 | |||||||||
| 30-Apr-2025 | 0.001 | - |
- |
0.001 | 0.003 | 0.001 | 0.001 | 0.001 | 272,501 |
| 31-Mar-2025 | 0.001 | - |
- |
0.001 | 0.03 | - | - | - | - |