1. home
  2. Market Data

Nanopac Innovation Limited CDI

NNO0.290
  • CHANGE
    0.00%
  • LAST
    0.29
  • VOLUME
    100
  • LAST TRADE
    14-Jul-2022 2:01:12 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.290
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.290
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    228.569
  • PE (X)
    2,900.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
14-Jul-2022 2:01:12 PM 2.900 100 Morrison Securities Pty Limited Canaccord Genuity Financial Limited  
21-Jun-2022 11:47:09 AM 3.000 100 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
16-Jun-2022 2:14:15 PM 2.900 1,000 Morrison Securities Pty Limited Morrison Securities Pty Limited  
11-Feb-2015 9:57:34 AM 3.000 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
8-Jan-2015 12:57:02 PM 2.800 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
18-Dec-2014 10:06:43 AM 2.500 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
4-Nov-2014 3:42:39 PM 2.300 1,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
24-Oct-2014 3:47:37 PM 2.280 1,500 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
23-Oct-2014 12:57:13 PM 2.250 1,500 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
21-Oct-2014 3:32:09 PM 2.210 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  

Other Markets

The securities of this Issuer are also listed or traded on other markets.
Frankfurt (Code NNPA) Go to page