1. home
  2. Market Data
  3. Official List

Nanopac Innovation Limited - CDI

NNO0.290
  • CHANGE
    0.00%
  • LAST
    2.9
  • VOLUME
    100
  • LAST TRADE
    14-Jul-2022 2:01:12 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
14-Jul-2022 14:01:12;20220714140112 2.900 100 290.00 Morrison Securities Pty Limited Canaccord Genuity Financial Limited 13
21-Jun-2022 11:47:09;20220621114709 3.000 100 300.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 2
16-Jun-2022 14:14:15;20220616141415 2.900 1,000 2,900.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 125
11-Feb-2015 09:57:34;20150211095734 3.000 2,000 6,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
08-Jan-2015 12:57:02;20150108125702 2.800 2,000 5,600.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 8
18-Dec-2014 10:06:43;20141218100643 2.500 2,000 5,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4
04-Nov-2014 15:42:39;20141104154239 2.300 1,000 2,300.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3
24-Oct-2014 15:47:37;20141024154737 2.280 1,500 3,420.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
23-Oct-2014 12:57:13;20141023125713 2.250 1,500 3,375.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
21-Oct-2014 15:32:09;20141021153209 2.210 2,000 4,420.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 10
24-Sep-2014 14:41:38;20140924144138 2.200 6,500 14,300.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 7
15-Sep-2014 14:03:29;20140915140329 2.000 5,000 10,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
05-Sep-2014 14:16:01;20140905141601 1.800 5,000 9,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5
28-Aug-2014 14:50:27;20140828145027 1.600 5,000 8,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 12
25-Aug-2014 15:13:34;20140825151334 1.300 10,000 13,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5
21-Aug-2014 15:38:19;20140821153819 1.000 10,000 10,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 14
21-Aug-2014 15:36:53;20140821153653 0.750 4,000 3,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 13
20-Aug-2014 12:15:09;20140820121509 0.750 6,000 4,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
14-Aug-2014 12:14:23;20140814121423 0.500 4,000 2,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
13-Aug-2014 15:32:40;20140813153240 0.500 6,000 3,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.