1. home
  2. Market Data

Fremantle Community Financial Services Limited FPO

FCF0.400
  • CHANGE
    0.00%
  • LAST
    0.4
  • VOLUME
    5000
  • LAST TRADE
    14-May-2024 2:48:51 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.400
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.400
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.295
  • PE (X)
    2.843

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
14-May-2024 2:48:51 PM 0.400 5,000 Morgans Euroz Hartleys Limited CANCELLED
14-May-2024 2:48:51 PM 0.400 5,000 Morgans Euroz Hartleys Limited  
3-Mar-2023 12:18:07 PM 0.400 6,000 Morgans Bell Potter  
3-Mar-2022 3:42:52 PM 0.400 5,000 Morgans Ord Minnett Ltd  
24-Sep-2018 3:47:55 PM 0.500 5,000 E L & C Baillieu Limited E L & C Baillieu Limited  
10-Jan-2018 1:00:47 PM 0.450 3,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
15-Aug-2017 10:00:00 AM 0.430 5,000 E L & C Baillieu Limited Canaccord Genuity Financial Limited  
6-Jul-2017 2:41:53 PM 0.450 5,000 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited  
4-May-2016 2:14:38 PM 0.450 6,001 Patersons Morgans  
30-Mar-2016 10:10:20 AM 0.420 3,000 Strategem Morgans