1. home
  2. Market Data
  3. Official List

Fremantle Community Financial Services Limited - FPO

FCF0.400
  • CHANGE
    0.00%
  • LAST
    0.4
  • VOLUME
    1000
  • LAST TRADE
    18-Feb-2025 2:59:26 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
18-Feb-2025 14:59:26;20250218145926 0.400 1,000 400.00 Morgans Euroz Hartleys Limited 5184
14-May-2024 14:48:51;20240514144851 0.400 -5,000 -2,000.00 Morgans Euroz Hartleys Limited 1685 Cancelled
14-May-2024 14:48:51;20240514144851 0.400 5,000 2,000.00 Morgans Euroz Hartleys Limited 1685
03-Mar-2023 12:18:07;20230303121807 0.400 6,000 2,400.00 Morgans Bell Potter 6
03-Mar-2022 15:42:52;20220303154252 0.400 5,000 2,000.00 Morgans Ord Minnett Ltd 6
24-Sep-2018 15:47:55;20180924154755 0.500 5,000 2,500.00 E L & C Baillieu Limited E L & C Baillieu Limited 9
10-Jan-2018 13:00:47;20180110130047 0.450 3,000 1,350.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 2
15-Aug-2017 10:00:00;20170815100000 0.430 5,000 2,150.00 E L & C Baillieu Limited Canaccord Genuity Financial Limited 1
06-Jul-2017 14:41:53;20170706144153 0.450 5,000 2,250.00 Canaccord Genuity Financial Limited Canaccord Genuity Financial Limited 47
04-May-2016 14:14:38;20160504141438 0.450 6,001 2,700.45 Patersons Morgans 3
30-Mar-2016 10:10:20;20160330101020 0.420 3,000 1,260.00 Strategem Morgans 1
25-Feb-2016 10:00:00;20160225100000 0.550 999 549.45 Strategem Morgans 1
29-Aug-2014 10:00:00;20140829100000 0.600 5,001 3,000.60 Shaw Patersons 4
29-May-2014 15:40:09;20140529154009 0.600 10,000 6,000.00 Morgans Patersons 14
17-Oct-2013 10:28:28;20131017102828 0.700 10,000 7,000.00 Patersons Bell Potter 2
14-Oct-2013 15:48:43;20131014154843 0.700 10,000 7,000.00 Shaw Bell Potter 11
12-Apr-2013 12:56:05;20130412125605 0.700 3,570 2,499.00 Strategem Strategem 6
15-May-2012 13:07:32;20120515130732 0.400 500 200.00 Strategem Strategem 7
16-Nov-2011 15:44:56;20111116154456 0.400 1,000 400.00 Strategem Strategem 4
30-Sep-2011 15:31:10;20110930153110 0.400 5,000 2,000.00 Strategem Morgans 8
29-Apr-2011 11:31:12;20110429113112 0.700 1,430 1,001.00 Strategem Strategem 4
31-Aug-2010 15:55:14;20100831155514 0.500 5,000 2,500.00 Strategem Morgans 2
14-Jul-2009 15:33:15;20090714153315 0.600 500 300.00 Strategem Strategem 9
18-Sep-2007 15:07:10;20070918150710 0.700 2,000 1,400.00 Strategem AAA Shares 14
18-Sep-2007 15:07:10;20070918150710 0.700 2,000 1,400.00 Strategem AAA Shares 13
13-Sep-2007 11:25:09;20070913112509 0.700 1,000 700.00 Strategem Morgans 3
21-May-2007 10:32:36;20070521103236 0.800 1,000 800.00 Strategem AAA Shares 4
18-Apr-2007 10:51:45;20070418105145 0.800 500 400.00 Strategem Strategem 11
18-Apr-2007 10:51:22;20070418105122 0.800 500 400.00 Strategem Strategem 10
18-Apr-2007 10:50:11;20070418105011 0.800 500 400.00 Strategem Strategem 9
18-Apr-2007 10:49:53;20070418104953 0.800 500 400.00 Strategem Strategem 8
18-Apr-2007 10:49:38;20070418104938 0.800 500 400.00 Strategem Strategem 7
18-Apr-2007 10:49:28;20070418104928 0.800 500 400.00 Strategem Strategem 6
18-Apr-2007 10:49:17;20070418104917 0.800 500 400.00 Strategem Strategem 5
18-Apr-2007 10:48:31;20070418104831 0.800 500 400.00 Strategem Strategem 4
29-Jan-2007 11:52:50;20070129115250 0.900 2,000 1,800.00 Strategem AAA Shares 14
29-Jan-2007 11:52:24;20070129115224 0.900 2,000 1,800.00 Strategem AAA Shares 13
06-Dec-2006 10:19:22;20061206101922 0.900 500 450.00 Strategem AAA Shares 3
06-Dec-2006 10:19:11;20061206101911 0.900 500 450.00 Strategem AAA Shares 2
02-Aug-2006 11:29:48;20060802112948 0.900 500 450.00 Strategem Strategem 6
02-Aug-2006 11:29:30;20060802112930 0.900 500 450.00 Strategem Strategem 5
02-Aug-2006 11:29:12;20060802112912 0.900 500 450.00 Strategem Strategem 4
02-Aug-2006 11:28:52;20060802112852 0.900 500 450.00 Strategem Strategem 3
02-Aug-2006 11:28:17;20060802112817 0.900 500 450.00 Strategem Strategem 2
02-Aug-2006 11:27:29;20060802112729 0.900 500 450.00 Strategem Strategem 1
30-May-2006 11:00:25;20060530110025 0.900 2,000 1,800.00 Strategem Morgans 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.