1. home
  2. Market Data

Phoenician International Limited - FPO

PHI1.600
  • CHANGE
    0.00%
  • VOLUME
    1000
  • LAST TRADE DATE
    26-Aug-2026 2:32:20 PM

Market Data

Summary

  • BID
    1.580
  • BID QTY
    5,000
  • LAST
    1.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.600
  • OPEN
    1.580
  • HIGH
    -
  • LOW
    -
  • OFFER
    1.600
  • OFFER QTY
    29,000
  • DATE
    2-Sep-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    168.234

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 5,000 1.580

OFFERS
PRICE $ VOLUME ORDERS
1.600 29,000 2
1.620 20,000 1
1.650 160,000 2
1.680 80,000 2

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
26-Aug-2026 2:32:20 PM 1.600 1,000 Phillip Securities (Aus) Limited Argonaut Securities Pty Limited  
20-Aug-2026 11:26:51 AM 1.590 5,000 Phillip Securities (Aus) Limited Finclear Execution Ltd  
8-May-2023 3:44:12 PM 1.590 5,000 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
8-May-2023 3:42:34 PM 1.590 10,000 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
4-May-2023 4:04:19 PM 1.590 25,000 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
24-Mar-2023 1:44:04 PM 1.570 40,000 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
8-Mar-2023 12:49:19 PM 1.550 36,100 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
28-Feb-2023 1:40:12 PM 1.530 42,500 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
28-Feb-2023 1:11:47 PM 1.500 20,000 Phillip Securities (Aus) Limited Morrison Securities Pty Limited  
28-Feb-2023 1:01:00 PM 1.500 30,000 Finclear Execution Ltd Morrison Securities Pty Limited