1. home
  2. Market Data

Phoenician International Limited - FPO

PHI1.590
  • CHANGE
    0.00%
  • LAST
    1.59
  • VOLUME
    5000
  • LAST TRADE
    8-May-2023 3:44:12 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.590
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.590
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    1.500
  • OFFER QTY
    11,000
  • DATE
    17-Jan-2025
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    167.182
  • PE (X)
    -91.379

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
1.500 11,000 1

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
8-May-2023 3:44:12 PM 1.590 5,000 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
8-May-2023 3:42:34 PM 1.590 10,000 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
4-May-2023 4:04:19 PM 1.590 25,000 State One Stockbroking Ltd Morrison Securities Pty Limited  
24-Mar-2023 1:44:04 PM 1.570 40,000 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
8-Mar-2023 12:49:19 PM 1.550 36,100 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
28-Feb-2023 1:40:12 PM 1.530 42,500 Canaccord Genuity Financial Limited Morrison Securities Pty Limited  
28-Feb-2023 1:11:47 PM 1.500 20,000 State One Stockbroking Ltd Morrison Securities Pty Limited  
15-Feb-2023 2:51:51 PM 1.490 30,000 State One Stockbroking Ltd Morrison Securities Pty Limited  
15-Feb-2023 2:50:55 PM 1.490 5,000 State One Stockbroking Ltd Morrison Securities Pty Limited  
15-Feb-2023 1:09:37 PM 1.470 35,000 State One Stockbroking Ltd Morrison Securities Pty Limited