1. home
  2. Market Data
  3. Official List

Phoenician International Limited - FPO

PHI1.590
  • CHANGE
    0.00%
  • LAST
    1.59
  • VOLUME
    5000
  • LAST TRADE
    8-May-2023 3:44:12 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
08-May-2023 15:44:12;20230508154412 1.590 5,000 7,950.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 22
08-May-2023 15:42:34;20230508154234 1.590 10,000 15,900.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 21
04-May-2023 16:04:19;20230504160419 1.590 25,000 39,750.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 25
24-Mar-2023 13:44:04;20230324134404 1.570 40,000 62,800.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 9
08-Mar-2023 12:49:19;20230308124919 1.550 36,100 55,955.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 4
28-Feb-2023 13:40:12;20230228134012 1.530 42,500 65,025.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 18
28-Feb-2023 13:11:47;20230228131147 1.500 20,000 30,000.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 17
28-Feb-2023 13:01:00;20230228130100 1.500 30,000 45,000.00 Finclear Execution Ltd Morrison Securities Pty Limited 16
15-Feb-2023 14:51:51;20230215145151 1.490 30,000 44,700.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 125
15-Feb-2023 14:50:55;20230215145055 1.490 5,000 7,450.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 124
15-Feb-2023 13:09:37;20230215130937 1.470 35,000 51,450.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 53
01-Feb-2023 13:33:25;20230201133325 1.460 25,000 36,500.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 2
19-Jan-2023 12:02:44;20230119120244 1.440 25,000 36,000.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 3
18-Jan-2023 13:23:39;20230118132339 1.420 25,000 35,500.00 Finclear Execution Ltd Morrison Securities Pty Limited 3
18-Jan-2023 12:09:57;20230118120957 1.400 25,000 35,000.00 Finclear Execution Ltd Morrison Securities Pty Limited 2
16-Jan-2023 12:47:29;20230116124729 1.390 15,000 20,850.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 1
13-Jan-2023 12:27:25;20230113122725 1.370 33,500 45,895.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 5
30-Dec-2022 13:10:56;20221230131056 1.350 20,000 27,000.00 Finclear Execution Ltd Morrison Securities Pty Limited 16
30-Dec-2022 13:10:56;20221230131056 1.330 5,000 6,650.00 Finclear Execution Ltd Morrison Securities Pty Limited 15
30-Dec-2022 12:20:07;20221230122007 1.330 25,000 33,250.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 14
29-Dec-2022 15:06:40;20221229150640 1.310 15,000 19,650.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 19
29-Dec-2022 14:51:47;20221229145147 1.310 20,000 26,200.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 16
29-Dec-2022 14:51:47;20221229145147 1.290 30,000 38,700.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 15
29-Dec-2022 14:32:52;20221229143252 1.290 20,000 25,800.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 12
29-Dec-2022 14:32:52;20221229143252 1.280 20,000 25,600.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 11
12-Dec-2022 12:56:38;20221212125638 1.280 30,000 38,400.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 6
05-Dec-2022 13:53:46;20221205135346 1.270 20,000 25,400.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 4
05-Dec-2022 13:37:14;20221205133714 1.270 30,000 38,100.00 Phillip Securities (Aus) Limited Morrison Securities Pty Limited 3
28-Nov-2022 13:31:10;20221128133110 1.255 15,000 18,825.00 Canaccord Genuity Financial Limited Finclear Execution Ltd 6
21-Nov-2022 13:26:38;20221121132638 1.240 5,000 6,200.00 Canaccord Genuity Financial Limited Morrison Securities Pty Limited 27
21-Nov-2022 12:53:40;20221121125340 1.240 15,000 18,600.00 Canaccord Genuity Financial Limited Finclear Execution Ltd 25
17-Nov-2022 14:57:18;20221117145718 1.230 20,000 24,600.00 Morgans Morrison Securities Pty Limited 5
17-Nov-2022 14:38:49;20221117143849 1.230 30,000 36,900.00 Morgans Morrison Securities Pty Limited 4
31-Oct-2022 15:52:22;20221031155222 1.195 5,000 5,975.00 Morrison Securities Pty Limited Finclear Execution Ltd 17
31-Oct-2022 15:52:22;20221031155222 1.200 5,000 6,000.00 Morrison Securities Pty Limited Finclear Execution Ltd 16
31-Oct-2022 15:42:02;20221031154202 1.200 25,000 30,000.00 Morrison Securities Pty Limited Finclear Execution Ltd 15
31-Oct-2022 15:24:55;20221031152455 1.195 14,000 16,730.00 Morrison Securities Pty Limited Finclear Execution Ltd 14
31-Oct-2022 14:48:35;20221031144835 1.195 1,000 1,195.00 Morrison Securities Pty Limited Finclear Execution Ltd 13
31-Oct-2022 14:48:35;20221031144835 1.200 10,000 12,000.00 Morrison Securities Pty Limited Finclear Execution Ltd 12
18-Oct-2022 14:24:37;20221018142437 1.200 20,000 24,000.00 Finclear Execution Ltd Morrison Securities Pty Limited 6
18-Oct-2022 13:40:30;20221018134030 1.200 5,000 6,000.00 Finclear Execution Ltd Morrison Securities Pty Limited 5
14-Oct-2022 13:28:24;20221014132824 1.200 5,000 6,000.00 Finclear Execution Ltd Morrison Securities Pty Limited 46
14-Oct-2022 13:28:24;20221014132824 1.190 20,000 23,800.00 Finclear Execution Ltd Morrison Securities Pty Limited 45
14-Oct-2022 13:11:40;20221014131140 1.190 25,000 29,750.00 Finclear Execution Ltd Morrison Securities Pty Limited 44
13-Oct-2022 14:34:38;20221013143438 1.180 15,000 17,700.00 Finclear Execution Ltd Morrison Securities Pty Limited 13
13-Oct-2022 14:07:31;20221013140731 1.180 15,000 17,700.00 Finclear Execution Ltd Morrison Securities Pty Limited 11
13-Oct-2022 13:51:24;20221013135124 1.180 20,000 23,600.00 Finclear Execution Ltd Morrison Securities Pty Limited 5
13-Oct-2022 13:26:53;20221013132653 1.170 20,000 23,400.00 Finclear Execution Ltd Morrison Securities Pty Limited 4
12-Oct-2022 16:05:34;20221012160534 1.150 5,000 5,750.00 Morrison Securities Pty Limited Finclear Execution Ltd 22
12-Oct-2022 14:12:10;20221012141210 1.140 6,000 6,840.00 Morrison Securities Pty Limited Finclear Execution Ltd 18
12-Oct-2022 13:31:08;20221012133108 1.130 17,000 19,210.00 Morrison Securities Pty Limited Finclear Execution Ltd 16
12-Oct-2022 11:49:26;20221012114926 1.100 5,000 5,500.00 Finclear Execution Ltd Morrison Securities Pty Limited 12
12-Oct-2022 11:36:00;20221012113600 1.070 10,000 10,700.00 Finclear Execution Ltd Morrison Securities Pty Limited 11
12-Oct-2022 11:33:50;20221012113350 1.100 17,000 18,700.00 Finclear Execution Ltd Morrison Securities Pty Limited 10

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.